Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6813 | Ticks modelled | 297926 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2357.00 | Gross profit | 6768.10 | Gross loss | -4411.10 |
Profit factor | 1.53 | Expected payoff | 4.79 | ||
Absolute drawdown | 191.70 | Maximal drawdown | 1093.30 (9.26%) | Relative drawdown | 9.26% (1093.30) |
Total trades | 492 | Short positions (won %) | 238 (61.76%) | Long positions (won %) | 254 (47.24%) |
Profit trades (% of total) | 267 (54.27%) | Loss trades (% of total) | 225 (45.73%) | ||
Largest | profit trade | 80.00 | loss trade | -61.50 | |
Average | profit trade | 25.35 | loss trade | -19.60 | |
Maximum | consecutive wins (profit in money) | 34 (671.40) | consecutive losses (loss in money) | 18 (-504.80) | |
Maximal | consecutive profit (count of wins) | 897.80 (16) | consecutive loss (count of losses) | -558.00 (15) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 07:00 | buy | 1 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 07:00 | modify | 1 | 0.10 | 1.26415 | 1.25415 | 1.27215 | ||
3 | 2023.12.01 07:00 | buy | 2 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 07:00 | modify | 2 | 0.10 | 1.26381 | 1.25381 | 1.27181 | ||
5 | 2023.12.01 07:03 | buy | 3 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 07:03 | modify | 3 | 0.10 | 1.26447 | 1.25447 | 1.27247 | ||
7 | 2023.12.01 07:20 | sell | 4 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 07:20 | modify | 4 | 0.10 | 1.26451 | 1.27451 | 1.25651 | ||
9 | 2023.12.01 07:20 | buy | 5 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 07:20 | modify | 5 | 0.10 | 1.26471 | 1.25471 | 1.27271 | ||
11 | 2023.12.01 07:52 | buy | 6 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 07:52 | modify | 6 | 0.10 | 1.26352 | 1.25352 | 1.27152 | ||
13 | 2023.12.01 07:54 | buy | 7 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 07:54 | modify | 7 | 0.10 | 1.26321 | 1.25321 | 1.27121 | ||
15 | 2023.12.01 08:14 | sell | 8 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 08:14 | modify | 8 | 0.10 | 1.26480 | 1.27480 | 1.25680 | ||
17 | 2023.12.01 08:17 | sell | 9 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 08:17 | modify | 9 | 0.10 | 1.26509 | 1.27509 | 1.25709 | ||
19 | 2023.12.01 08:19 | sell | 10 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 08:19 | modify | 10 | 0.10 | 1.26538 | 1.27538 | 1.25738 | ||
21 | 2023.12.01 08:52 | sell | 11 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 08:52 | modify | 11 | 0.10 | 1.26565 | 1.27565 | 1.25765 | ||
23 | 2023.12.01 08:55 | sell | 12 | 0.10 | 1.26599 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 08:55 | modify | 12 | 0.10 | 1.26599 | 1.27599 | 1.25799 | ||
25 | 2023.12.01 09:20 | sell | 13 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 09:20 | modify | 13 | 0.10 | 1.26630 | 1.27630 | 1.25830 | ||
27 | 2023.12.01 09:30 | sell | 14 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 09:30 | modify | 14 | 0.10 | 1.26660 | 1.27660 | 1.25860 | ||
29 | 2023.12.01 09:32 | sell | 15 | 0.10 | 1.26687 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 09:32 | modify | 15 | 0.10 | 1.26687 | 1.27687 | 1.25887 | ||
31 | 2023.12.01 09:33 | sell | 16 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 09:33 | modify | 16 | 0.10 | 1.26719 | 1.27719 | 1.25919 | ||
33 | 2023.12.01 09:40 | sell | 17 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 09:40 | modify | 17 | 0.10 | 1.26746 | 1.27746 | 1.25946 | ||
35 | 2023.12.01 11:39 | buy | 18 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 11:39 | modify | 18 | 0.10 | 1.26499 | 1.25499 | 1.27299 | ||
37 | 2023.12.01 12:18 | buy | 19 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
38 | 2023.12.01 12:18 | modify | 19 | 0.10 | 1.26522 | 1.25522 | 1.27322 | ||
39 | 2023.12.01 14:07 | buy | 20 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
40 | 2023.12.01 14:07 | modify | 20 | 0.10 | 1.26294 | 1.25294 | 1.27094 | ||
41 | 2023.12.01 14:39 | buy | 21 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
42 | 2023.12.01 14:39 | modify | 21 | 0.10 | 1.26264 | 1.25264 | 1.27064 | ||
43 | 2023.12.01 14:40 | buy | 22 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
44 | 2023.12.01 14:40 | modify | 22 | 0.10 | 1.26230 | 1.25230 | 1.27030 | ||
45 | 2023.12.01 14:43 | buy | 23 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
46 | 2023.12.01 14:43 | modify | 23 | 0.10 | 1.26205 | 1.25205 | 1.27005 | ||
47 | 2023.12.01 14:43 | buy | 24 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
48 | 2023.12.01 14:43 | modify | 24 | 0.10 | 1.26167 | 1.25167 | 1.26967 | ||
49 | 2023.12.01 15:00 | close | 24 | 0.10 | 1.26192 | 1.25167 | 1.26967 | 2.50 | 10002.50 |
50 | 2023.12.01 15:00 | close | 23 | 0.10 | 1.26192 | 1.25205 | 1.27005 | -1.30 | 10001.20 |
51 | 2023.12.01 15:00 | close | 22 | 0.10 | 1.26192 | 1.25230 | 1.27030 | -3.80 | 9997.40 |
52 | 2023.12.01 15:00 | close | 21 | 0.10 | 1.26192 | 1.25264 | 1.27064 | -7.20 | 9990.20 |
53 | 2023.12.01 15:00 | close | 20 | 0.10 | 1.26192 | 1.25294 | 1.27094 | -10.20 | 9980.00 |
54 | 2023.12.01 15:00 | close | 19 | 0.10 | 1.26192 | 1.25522 | 1.27322 | -33.00 | 9947.00 |
55 | 2023.12.01 15:00 | close | 18 | 0.10 | 1.26192 | 1.25499 | 1.27299 | -30.70 | 9916.30 |
56 | 2023.12.01 15:00 | close | 17 | 0.10 | 1.26222 | 1.27746 | 1.25946 | 52.40 | 9968.70 |
57 | 2023.12.01 15:00 | close | 16 | 0.10 | 1.26222 | 1.27719 | 1.25919 | 49.70 | 10018.40 |
58 | 2023.12.01 15:00 | close | 15 | 0.10 | 1.26222 | 1.27687 | 1.25887 | 46.50 | 10064.90 |
59 | 2023.12.01 15:00 | close | 14 | 0.10 | 1.26222 | 1.27660 | 1.25860 | 43.80 | 10108.70 |
60 | 2023.12.01 15:00 | close | 13 | 0.10 | 1.26222 | 1.27630 | 1.25830 | 40.80 | 10149.50 |
61 | 2023.12.01 15:00 | close | 12 | 0.10 | 1.26222 | 1.27599 | 1.25799 | 37.70 | 10187.20 |
62 | 2023.12.01 15:00 | close | 11 | 0.10 | 1.26222 | 1.27565 | 1.25765 | 34.30 | 10221.50 |
63 | 2023.12.01 15:00 | close | 10 | 0.10 | 1.26222 | 1.27538 | 1.25738 | 31.60 | 10253.10 |
64 | 2023.12.01 15:00 | close | 9 | 0.10 | 1.26222 | 1.27509 | 1.25709 | 28.70 | 10281.80 |
65 | 2023.12.01 15:00 | close | 8 | 0.10 | 1.26222 | 1.27480 | 1.25680 | 25.80 | 10307.60 |
66 | 2023.12.01 15:00 | close | 7 | 0.10 | 1.26192 | 1.25321 | 1.27121 | -12.90 | 10294.70 |
67 | 2023.12.01 15:00 | close | 6 | 0.10 | 1.26192 | 1.25352 | 1.27152 | -16.00 | 10278.70 |
68 | 2023.12.01 15:00 | close | 5 | 0.10 | 1.26192 | 1.25471 | 1.27271 | -27.90 | 10250.80 |
69 | 2023.12.01 15:00 | close | 4 | 0.10 | 1.26222 | 1.27451 | 1.25651 | 22.90 | 10273.70 |
70 | 2023.12.01 15:00 | close | 3 | 0.10 | 1.26192 | 1.25447 | 1.27247 | -25.50 | 10248.20 |
71 | 2023.12.01 15:00 | close | 2 | 0.10 | 1.26192 | 1.25381 | 1.27181 | -18.90 | 10229.30 |
72 | 2023.12.01 15:00 | close | 1 | 0.10 | 1.26192 | 1.25415 | 1.27215 | -22.30 | 10207.00 |
73 | 2023.12.04 07:00 | buy | 25 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
74 | 2023.12.04 07:00 | modify | 25 | 0.10 | 1.26784 | 1.25784 | 1.27584 | ||
75 | 2023.12.04 07:00 | sell | 26 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
76 | 2023.12.04 07:00 | modify | 26 | 0.10 | 1.26788 | 1.27788 | 1.25988 | ||
77 | 2023.12.04 07:05 | buy | 27 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
78 | 2023.12.04 07:05 | modify | 27 | 0.10 | 1.26750 | 1.25750 | 1.27550 | ||
79 | 2023.12.04 07:30 | buy | 28 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
80 | 2023.12.04 07:30 | modify | 28 | 0.10 | 1.26723 | 1.25723 | 1.27523 | ||
81 | 2023.12.04 07:43 | buy | 29 | 0.10 | 1.26692 | 0.00000 | 0.00000 | ||
82 | 2023.12.04 07:43 | modify | 29 | 0.10 | 1.26692 | 1.25692 | 1.27492 | ||
83 | 2023.12.04 07:55 | buy | 30 | 0.10 | 1.26661 | 0.00000 | 0.00000 | ||
84 | 2023.12.04 07:55 | modify | 30 | 0.10 | 1.26661 | 1.25661 | 1.27461 | ||
85 | 2023.12.04 09:10 | buy | 31 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
86 | 2023.12.04 09:10 | modify | 31 | 0.10 | 1.26624 | 1.25624 | 1.27424 | ||
87 | 2023.12.04 09:11 | buy | 32 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
88 | 2023.12.04 09:11 | modify | 32 | 0.10 | 1.26595 | 1.25595 | 1.27395 | ||
89 | 2023.12.04 09:34 | sell | 33 | 0.10 | 1.26761 | 0.00000 | 0.00000 | ||
90 | 2023.12.04 09:34 | modify | 33 | 0.10 | 1.26761 | 1.27761 | 1.25961 | ||
91 | 2023.12.04 10:23 | buy | 34 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
92 | 2023.12.04 10:23 | modify | 34 | 0.10 | 1.26570 | 1.25570 | 1.27370 | ||
93 | 2023.12.04 11:28 | sell | 35 | 0.10 | 1.26816 | 0.00000 | 0.00000 | ||
94 | 2023.12.04 11:28 | modify | 35 | 0.10 | 1.26816 | 1.27816 | 1.26016 | ||
95 | 2023.12.04 11:38 | sell | 36 | 0.10 | 1.26846 | 0.00000 | 0.00000 | ||
96 | 2023.12.04 11:38 | modify | 36 | 0.10 | 1.26846 | 1.27846 | 1.26046 | ||
97 | 2023.12.04 12:33 | sell | 37 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
98 | 2023.12.04 12:33 | modify | 37 | 0.10 | 1.26717 | 1.27717 | 1.25917 | ||
99 | 2023.12.04 12:34 | sell | 38 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
100 | 2023.12.04 12:34 | modify | 38 | 0.10 | 1.26706 | 1.27706 | 1.25906 | ||
101 | 2023.12.04 14:01 | buy | 39 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
102 | 2023.12.04 14:01 | modify | 39 | 0.10 | 1.26536 | 1.25536 | 1.27336 | ||
103 | 2023.12.04 14:02 | buy | 40 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
104 | 2023.12.04 14:02 | modify | 40 | 0.10 | 1.26512 | 1.25512 | 1.27312 | ||
105 | 2023.12.04 14:05 | buy | 41 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
106 | 2023.12.04 14:05 | modify | 41 | 0.10 | 1.26482 | 1.25482 | 1.27282 | ||
107 | 2023.12.04 14:06 | buy | 42 | 0.10 | 1.26442 | 0.00000 | 0.00000 | ||
108 | 2023.12.04 14:06 | modify | 42 | 0.10 | 1.26442 | 1.25442 | 1.27242 | ||
109 | 2023.12.04 14:07 | buy | 43 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
110 | 2023.12.04 14:07 | modify | 43 | 0.10 | 1.26424 | 1.25424 | 1.27224 | ||
111 | 2023.12.04 14:12 | buy | 44 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
112 | 2023.12.04 14:12 | modify | 44 | 0.10 | 1.26379 | 1.25379 | 1.27179 | ||
113 | 2023.12.04 14:12 | buy | 45 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
114 | 2023.12.04 14:12 | modify | 45 | 0.10 | 1.26366 | 1.25366 | 1.27166 | ||
115 | 2023.12.04 14:14 | buy | 46 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
116 | 2023.12.04 14:14 | modify | 46 | 0.10 | 1.26333 | 1.25333 | 1.27133 | ||
117 | 2023.12.04 14:15 | buy | 47 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
118 | 2023.12.04 14:15 | modify | 47 | 0.10 | 1.26297 | 1.25297 | 1.27097 | ||
119 | 2023.12.04 14:16 | buy | 48 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
120 | 2023.12.04 14:16 | modify | 48 | 0.10 | 1.26269 | 1.25269 | 1.27069 | ||
121 | 2023.12.04 14:18 | buy | 49 | 0.10 | 1.26234 | 0.00000 | 0.00000 | ||
122 | 2023.12.04 14:18 | modify | 49 | 0.10 | 1.26234 | 1.25234 | 1.27034 | ||
123 | 2023.12.04 14:19 | buy | 50 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
124 | 2023.12.04 14:19 | modify | 50 | 0.10 | 1.26214 | 1.25214 | 1.27014 | ||
125 | 2023.12.04 14:29 | buy | 51 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
126 | 2023.12.04 14:29 | modify | 51 | 0.10 | 1.26176 | 1.25176 | 1.26976 | ||
127 | 2023.12.04 14:29 | buy | 52 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
128 | 2023.12.04 14:29 | modify | 52 | 0.10 | 1.26154 | 1.25154 | 1.26954 | ||
129 | 2023.12.04 15:00 | close | 52 | 0.10 | 1.26325 | 1.25154 | 1.26954 | 17.10 | 10224.10 |
130 | 2023.12.04 15:00 | close | 51 | 0.10 | 1.26325 | 1.25176 | 1.26976 | 14.90 | 10239.00 |
131 | 2023.12.04 15:00 | close | 50 | 0.10 | 1.26325 | 1.25214 | 1.27014 | 11.10 | 10250.10 |
132 | 2023.12.04 15:00 | close | 49 | 0.10 | 1.26325 | 1.25234 | 1.27034 | 9.10 | 10259.20 |
133 | 2023.12.04 15:00 | close | 48 | 0.10 | 1.26325 | 1.25269 | 1.27069 | 5.60 | 10264.80 |
134 | 2023.12.04 15:00 | close | 47 | 0.10 | 1.26325 | 1.25297 | 1.27097 | 2.80 | 10267.60 |
135 | 2023.12.04 15:00 | close | 46 | 0.10 | 1.26325 | 1.25333 | 1.27133 | -0.80 | 10266.80 |
136 | 2023.12.04 15:00 | close | 45 | 0.10 | 1.26325 | 1.25366 | 1.27166 | -4.10 | 10262.70 |
137 | 2023.12.04 15:00 | close | 44 | 0.10 | 1.26325 | 1.25379 | 1.27179 | -5.40 | 10257.30 |
138 | 2023.12.04 15:00 | close | 43 | 0.10 | 1.26325 | 1.25424 | 1.27224 | -9.90 | 10247.40 |
139 | 2023.12.04 15:00 | close | 42 | 0.10 | 1.26325 | 1.25442 | 1.27242 | -11.70 | 10235.70 |
140 | 2023.12.04 15:00 | close | 41 | 0.10 | 1.26325 | 1.25482 | 1.27282 | -15.70 | 10220.00 |
141 | 2023.12.04 15:00 | close | 40 | 0.10 | 1.26325 | 1.25512 | 1.27312 | -18.70 | 10201.30 |
142 | 2023.12.04 15:00 | close | 39 | 0.10 | 1.26325 | 1.25536 | 1.27336 | -21.10 | 10180.20 |
143 | 2023.12.04 15:00 | close | 38 | 0.10 | 1.26355 | 1.27706 | 1.25906 | 35.10 | 10215.30 |
144 | 2023.12.04 15:00 | close | 37 | 0.10 | 1.26355 | 1.27717 | 1.25917 | 36.20 | 10251.50 |
145 | 2023.12.04 15:00 | close | 36 | 0.10 | 1.26355 | 1.27846 | 1.26046 | 49.10 | 10300.60 |
146 | 2023.12.04 15:00 | close | 35 | 0.10 | 1.26355 | 1.27816 | 1.26016 | 46.10 | 10346.70 |
147 | 2023.12.04 15:00 | close | 34 | 0.10 | 1.26325 | 1.25570 | 1.27370 | -24.50 | 10322.20 |
148 | 2023.12.04 15:00 | close | 33 | 0.10 | 1.26355 | 1.27761 | 1.25961 | 40.60 | 10362.80 |
149 | 2023.12.04 15:00 | close | 32 | 0.10 | 1.26325 | 1.25595 | 1.27395 | -27.00 | 10335.80 |
150 | 2023.12.04 15:00 | close | 31 | 0.10 | 1.26325 | 1.25624 | 1.27424 | -29.90 | 10305.90 |
151 | 2023.12.04 15:00 | close | 30 | 0.10 | 1.26325 | 1.25661 | 1.27461 | -33.60 | 10272.30 |
152 | 2023.12.04 15:00 | close | 29 | 0.10 | 1.26325 | 1.25692 | 1.27492 | -36.70 | 10235.60 |
153 | 2023.12.04 15:00 | close | 28 | 0.10 | 1.26325 | 1.25723 | 1.27523 | -39.80 | 10195.80 |
154 | 2023.12.04 15:00 | close | 27 | 0.10 | 1.26325 | 1.25750 | 1.27550 | -42.50 | 10153.30 |
155 | 2023.12.04 15:00 | close | 26 | 0.10 | 1.26355 | 1.27788 | 1.25988 | 43.30 | 10196.60 |
156 | 2023.12.04 15:00 | close | 25 | 0.10 | 1.26325 | 1.25784 | 1.27584 | -45.90 | 10150.70 |
157 | 2023.12.05 07:00 | buy | 53 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
158 | 2023.12.05 07:00 | modify | 53 | 0.10 | 1.26361 | 1.25361 | 1.27161 | ||
159 | 2023.12.05 07:00 | buy | 54 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
160 | 2023.12.05 07:00 | modify | 54 | 0.10 | 1.26322 | 1.25322 | 1.27122 | ||
161 | 2023.12.05 07:03 | buy | 55 | 0.10 | 1.26301 | 0.00000 | 0.00000 | ||
162 | 2023.12.05 07:03 | modify | 55 | 0.10 | 1.26301 | 1.25301 | 1.27101 | ||
163 | 2023.12.05 07:06 | buy | 56 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
164 | 2023.12.05 07:06 | modify | 56 | 0.10 | 1.26265 | 1.25265 | 1.27065 | ||
165 | 2023.12.05 07:11 | buy | 57 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
166 | 2023.12.05 07:11 | modify | 57 | 0.10 | 1.26240 | 1.25240 | 1.27040 | ||
167 | 2023.12.05 07:27 | buy | 58 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
168 | 2023.12.05 07:27 | modify | 58 | 0.10 | 1.26208 | 1.25208 | 1.27008 | ||
169 | 2023.12.05 07:27 | buy | 59 | 0.10 | 1.26178 | 0.00000 | 0.00000 | ||
170 | 2023.12.05 07:27 | modify | 59 | 0.10 | 1.26178 | 1.25178 | 1.26978 | ||
171 | 2023.12.05 07:39 | buy | 60 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
172 | 2023.12.05 07:39 | modify | 60 | 0.10 | 1.26142 | 1.25142 | 1.26942 | ||
173 | 2023.12.05 07:46 | buy | 61 | 0.10 | 1.26117 | 0.00000 | 0.00000 | ||
174 | 2023.12.05 07:46 | modify | 61 | 0.10 | 1.26117 | 1.25117 | 1.26917 | ||
175 | 2023.12.05 07:58 | buy | 62 | 0.10 | 1.26090 | 0.00000 | 0.00000 | ||
176 | 2023.12.05 07:58 | modify | 62 | 0.10 | 1.26090 | 1.25090 | 1.26890 | ||
177 | 2023.12.05 09:30 | sell | 63 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
178 | 2023.12.05 09:30 | modify | 63 | 0.10 | 1.26322 | 1.27322 | 1.25522 | ||
179 | 2023.12.05 09:35 | sell | 64 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
180 | 2023.12.05 09:35 | modify | 64 | 0.10 | 1.26367 | 1.27367 | 1.25567 | ||
181 | 2023.12.05 09:57 | sell | 65 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
182 | 2023.12.05 09:57 | modify | 65 | 0.10 | 1.26310 | 1.27310 | 1.25510 | ||
183 | 2023.12.05 10:37 | sell | 66 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
184 | 2023.12.05 10:37 | modify | 66 | 0.10 | 1.26392 | 1.27392 | 1.25592 | ||
185 | 2023.12.05 11:06 | sell | 67 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
186 | 2023.12.05 11:06 | modify | 67 | 0.10 | 1.26427 | 1.27427 | 1.25627 | ||
187 | 2023.12.05 11:10 | sell | 68 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
188 | 2023.12.05 11:10 | modify | 68 | 0.10 | 1.26451 | 1.27451 | 1.25651 | ||
189 | 2023.12.05 11:33 | sell | 69 | 0.10 | 1.26271 | 0.00000 | 0.00000 | ||
190 | 2023.12.05 11:33 | modify | 69 | 0.10 | 1.26271 | 1.27271 | 1.25471 | ||
191 | 2023.12.05 14:45 | buy | 70 | 0.10 | 1.26031 | 0.00000 | 0.00000 | ||
192 | 2023.12.05 14:45 | modify | 70 | 0.10 | 1.26031 | 1.25031 | 1.26831 | ||
193 | 2023.12.05 14:46 | buy | 71 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
194 | 2023.12.05 14:46 | modify | 71 | 0.10 | 1.26061 | 1.25061 | 1.26861 | ||
195 | 2023.12.05 15:00 | close | 71 | 0.10 | 1.26103 | 1.25061 | 1.26861 | 4.20 | 10154.90 |
196 | 2023.12.05 15:00 | close | 70 | 0.10 | 1.26103 | 1.25031 | 1.26831 | 7.20 | 10162.10 |
197 | 2023.12.05 15:00 | close | 69 | 0.10 | 1.26133 | 1.27271 | 1.25471 | 13.80 | 10175.90 |
198 | 2023.12.05 15:00 | close | 68 | 0.10 | 1.26133 | 1.27451 | 1.25651 | 31.80 | 10207.70 |
199 | 2023.12.05 15:00 | close | 67 | 0.10 | 1.26133 | 1.27427 | 1.25627 | 29.40 | 10237.10 |
200 | 2023.12.05 15:00 | close | 66 | 0.10 | 1.26133 | 1.27392 | 1.25592 | 25.90 | 10263.00 |
201 | 2023.12.05 15:00 | close | 65 | 0.10 | 1.26133 | 1.27310 | 1.25510 | 17.70 | 10280.70 |
202 | 2023.12.05 15:00 | close | 64 | 0.10 | 1.26133 | 1.27367 | 1.25567 | 23.40 | 10304.10 |
203 | 2023.12.05 15:00 | close | 63 | 0.10 | 1.26133 | 1.27322 | 1.25522 | 18.90 | 10323.00 |
204 | 2023.12.05 15:00 | close | 62 | 0.10 | 1.26103 | 1.25090 | 1.26890 | 1.30 | 10324.30 |
205 | 2023.12.05 15:00 | close | 61 | 0.10 | 1.26103 | 1.25117 | 1.26917 | -1.40 | 10322.90 |
206 | 2023.12.05 15:00 | close | 60 | 0.10 | 1.26103 | 1.25142 | 1.26942 | -3.90 | 10319.00 |
207 | 2023.12.05 15:00 | close | 59 | 0.10 | 1.26103 | 1.25178 | 1.26978 | -7.50 | 10311.50 |
208 | 2023.12.05 15:00 | close | 58 | 0.10 | 1.26103 | 1.25208 | 1.27008 | -10.50 | 10301.00 |
209 | 2023.12.05 15:00 | close | 57 | 0.10 | 1.26103 | 1.25240 | 1.27040 | -13.70 | 10287.30 |
210 | 2023.12.05 15:00 | close | 56 | 0.10 | 1.26103 | 1.25265 | 1.27065 | -16.20 | 10271.10 |
211 | 2023.12.05 15:00 | close | 55 | 0.10 | 1.26103 | 1.25301 | 1.27101 | -19.80 | 10251.30 |
212 | 2023.12.05 15:00 | close | 54 | 0.10 | 1.26103 | 1.25322 | 1.27122 | -21.90 | 10229.40 |
213 | 2023.12.05 15:00 | close | 53 | 0.10 | 1.26103 | 1.25361 | 1.27161 | -25.80 | 10203.60 |
214 | 2023.12.06 07:00 | buy | 72 | 0.10 | 1.25998 | 0.00000 | 0.00000 | ||
215 | 2023.12.06 07:00 | modify | 72 | 0.10 | 1.25998 | 1.24998 | 1.26798 | ||
216 | 2023.12.06 07:00 | buy | 73 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
217 | 2023.12.06 07:00 | modify | 73 | 0.10 | 1.25964 | 1.24964 | 1.26764 | ||
218 | 2023.12.06 07:17 | buy | 74 | 0.10 | 1.26028 | 0.00000 | 0.00000 | ||
219 | 2023.12.06 07:17 | modify | 74 | 0.10 | 1.26028 | 1.25028 | 1.26828 | ||
220 | 2023.12.06 07:47 | buy | 75 | 0.10 | 1.26069 | 0.00000 | 0.00000 | ||
221 | 2023.12.06 07:47 | modify | 75 | 0.10 | 1.26069 | 1.25069 | 1.26869 | ||
222 | 2023.12.06 07:47 | buy | 76 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
223 | 2023.12.06 07:47 | modify | 76 | 0.10 | 1.26095 | 1.25095 | 1.26895 | ||
224 | 2023.12.06 07:52 | sell | 77 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
225 | 2023.12.06 07:52 | modify | 77 | 0.10 | 1.26092 | 1.27092 | 1.25292 | ||
226 | 2023.12.06 09:08 | sell | 78 | 0.10 | 1.26063 | 0.00000 | 0.00000 | ||
227 | 2023.12.06 09:08 | modify | 78 | 0.10 | 1.26063 | 1.27063 | 1.25263 | ||
228 | 2023.12.06 10:31 | sell | 79 | 0.10 | 1.26033 | 0.00000 | 0.00000 | ||
229 | 2023.12.06 10:31 | modify | 79 | 0.10 | 1.26033 | 1.27033 | 1.25233 | ||
230 | 2023.12.06 11:11 | buy | 80 | 0.10 | 1.25935 | 0.00000 | 0.00000 | ||
231 | 2023.12.06 11:11 | modify | 80 | 0.10 | 1.25935 | 1.24935 | 1.26735 | ||
232 | 2023.12.06 11:30 | buy | 81 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
233 | 2023.12.06 11:30 | modify | 81 | 0.10 | 1.25905 | 1.24905 | 1.26705 | ||
234 | 2023.12.06 11:31 | buy | 82 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
235 | 2023.12.06 11:31 | modify | 82 | 0.10 | 1.25874 | 1.24874 | 1.26674 | ||
236 | 2023.12.06 11:33 | buy | 83 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
237 | 2023.12.06 11:33 | modify | 83 | 0.10 | 1.25845 | 1.24845 | 1.26645 | ||
238 | 2023.12.06 13:15 | sell | 84 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
239 | 2023.12.06 13:15 | modify | 84 | 0.10 | 1.26011 | 1.27011 | 1.25211 | ||
240 | 2023.12.06 13:23 | sell | 85 | 0.10 | 1.25983 | 0.00000 | 0.00000 | ||
241 | 2023.12.06 13:23 | modify | 85 | 0.10 | 1.25983 | 1.26983 | 1.25183 | ||
242 | 2023.12.06 14:46 | sell | 86 | 0.10 | 1.25946 | 0.00000 | 0.00000 | ||
243 | 2023.12.06 14:46 | modify | 86 | 0.10 | 1.25946 | 1.26946 | 1.25146 | ||
244 | 2023.12.06 15:00 | close | 86 | 0.10 | 1.25963 | 1.26946 | 1.25146 | -1.70 | 10201.90 |
245 | 2023.12.06 15:00 | close | 85 | 0.10 | 1.25963 | 1.26983 | 1.25183 | 2.00 | 10203.90 |
246 | 2023.12.06 15:00 | close | 84 | 0.10 | 1.25963 | 1.27011 | 1.25211 | 4.80 | 10208.70 |
247 | 2023.12.06 15:00 | close | 83 | 0.10 | 1.25933 | 1.24845 | 1.26645 | 8.80 | 10217.50 |
248 | 2023.12.06 15:00 | close | 82 | 0.10 | 1.25933 | 1.24874 | 1.26674 | 5.90 | 10223.40 |
249 | 2023.12.06 15:00 | close | 81 | 0.10 | 1.25933 | 1.24905 | 1.26705 | 2.80 | 10226.20 |
250 | 2023.12.06 15:00 | close | 80 | 0.10 | 1.25933 | 1.24935 | 1.26735 | -0.20 | 10226.00 |
251 | 2023.12.06 15:00 | close | 79 | 0.10 | 1.25963 | 1.27033 | 1.25233 | 7.00 | 10233.00 |
252 | 2023.12.06 15:00 | close | 78 | 0.10 | 1.25963 | 1.27063 | 1.25263 | 10.00 | 10243.00 |
253 | 2023.12.06 15:00 | close | 77 | 0.10 | 1.25963 | 1.27092 | 1.25292 | 12.90 | 10255.90 |
254 | 2023.12.06 15:00 | close | 76 | 0.10 | 1.25933 | 1.25095 | 1.26895 | -16.20 | 10239.70 |
255 | 2023.12.06 15:00 | close | 75 | 0.10 | 1.25933 | 1.25069 | 1.26869 | -13.60 | 10226.10 |
256 | 2023.12.06 15:00 | close | 74 | 0.10 | 1.25933 | 1.25028 | 1.26828 | -9.50 | 10216.60 |
257 | 2023.12.06 15:00 | close | 73 | 0.10 | 1.25933 | 1.24964 | 1.26764 | -3.10 | 10213.50 |
258 | 2023.12.06 15:00 | close | 72 | 0.10 | 1.25933 | 1.24998 | 1.26798 | -6.50 | 10207.00 |
259 | 2023.12.07 07:00 | sell | 87 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
260 | 2023.12.07 07:00 | modify | 87 | 0.10 | 1.25574 | 1.26574 | 1.24774 | ||
261 | 2023.12.07 07:00 | sell | 88 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
262 | 2023.12.07 07:00 | modify | 88 | 0.10 | 1.25545 | 1.26545 | 1.24745 | ||
263 | 2023.12.07 07:18 | sell | 89 | 0.10 | 1.25608 | 0.00000 | 0.00000 | ||
264 | 2023.12.07 07:18 | modify | 89 | 0.10 | 1.25608 | 1.26608 | 1.24808 | ||
265 | 2023.12.07 07:22 | sell | 90 | 0.10 | 1.25636 | 0.00000 | 0.00000 | ||
266 | 2023.12.07 07:22 | modify | 90 | 0.10 | 1.25636 | 1.26636 | 1.24836 | ||
267 | 2023.12.07 07:28 | sell | 91 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
268 | 2023.12.07 07:28 | modify | 91 | 0.10 | 1.25665 | 1.26665 | 1.24865 | ||
269 | 2023.12.07 07:32 | sell | 92 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
270 | 2023.12.07 07:32 | modify | 92 | 0.10 | 1.25698 | 1.26698 | 1.24898 | ||
271 | 2023.12.07 07:39 | sell | 93 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
272 | 2023.12.07 07:39 | modify | 93 | 0.10 | 1.25726 | 1.26726 | 1.24926 | ||
273 | 2023.12.07 07:41 | sell | 94 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
274 | 2023.12.07 07:41 | modify | 94 | 0.10 | 1.25755 | 1.26755 | 1.24955 | ||
275 | 2023.12.07 07:44 | sell | 95 | 0.10 | 1.25786 | 0.00000 | 0.00000 | ||
276 | 2023.12.07 07:44 | modify | 95 | 0.10 | 1.25786 | 1.26786 | 1.24986 | ||
277 | 2023.12.07 07:46 | sell | 96 | 0.10 | 1.25821 | 0.00000 | 0.00000 | ||
278 | 2023.12.07 07:46 | modify | 96 | 0.10 | 1.25821 | 1.26821 | 1.25021 | ||
279 | 2023.12.07 07:47 | sell | 97 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
280 | 2023.12.07 07:47 | modify | 97 | 0.10 | 1.25847 | 1.26847 | 1.25047 | ||
281 | 2023.12.07 09:53 | sell | 98 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
282 | 2023.12.07 09:53 | modify | 98 | 0.10 | 1.25885 | 1.26885 | 1.25085 | ||
283 | 2023.12.07 10:02 | sell | 99 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
284 | 2023.12.07 10:02 | modify | 99 | 0.10 | 1.25904 | 1.26904 | 1.25104 | ||
285 | 2023.12.07 12:11 | buy | 100 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
286 | 2023.12.07 12:11 | modify | 100 | 0.10 | 1.25720 | 1.24720 | 1.26520 | ||
287 | 2023.12.07 12:12 | buy | 101 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
288 | 2023.12.07 12:12 | modify | 101 | 0.10 | 1.25692 | 1.24692 | 1.26492 | ||
289 | 2023.12.07 12:16 | buy | 102 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
290 | 2023.12.07 12:16 | modify | 102 | 0.10 | 1.25658 | 1.24658 | 1.26458 | ||
291 | 2023.12.07 12:38 | buy | 103 | 0.10 | 1.25633 | 0.00000 | 0.00000 | ||
292 | 2023.12.07 12:38 | modify | 103 | 0.10 | 1.25633 | 1.24633 | 1.26433 | ||
293 | 2023.12.07 12:54 | buy | 104 | 0.10 | 1.25595 | 0.00000 | 0.00000 | ||
294 | 2023.12.07 12:54 | modify | 104 | 0.10 | 1.25595 | 1.24595 | 1.26395 | ||
295 | 2023.12.07 13:30 | buy | 105 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
296 | 2023.12.07 13:30 | modify | 105 | 0.10 | 1.25538 | 1.24538 | 1.26338 | ||
297 | 2023.12.07 13:35 | buy | 106 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
298 | 2023.12.07 13:35 | modify | 106 | 0.10 | 1.25767 | 1.24767 | 1.26567 | ||
299 | 2023.12.07 13:37 | buy | 107 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
300 | 2023.12.07 13:37 | modify | 107 | 0.10 | 1.25784 | 1.24784 | 1.26584 | ||
301 | 2023.12.07 13:37 | buy | 108 | 0.10 | 1.25807 | 0.00000 | 0.00000 | ||
302 | 2023.12.07 13:37 | modify | 108 | 0.10 | 1.25807 | 1.24807 | 1.26607 | ||
303 | 2023.12.07 13:54 | sell | 109 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
304 | 2023.12.07 13:54 | modify | 109 | 0.10 | 1.25936 | 1.26936 | 1.25136 | ||
305 | 2023.12.07 14:53 | buy | 110 | 0.10 | 1.25571 | 0.00000 | 0.00000 | ||
306 | 2023.12.07 14:53 | modify | 110 | 0.10 | 1.25571 | 1.24571 | 1.26371 | ||
307 | 2023.12.07 15:00 | close | 110 | 0.10 | 1.25496 | 1.24571 | 1.26371 | -7.50 | 10199.50 |
308 | 2023.12.07 15:00 | close | 109 | 0.10 | 1.25526 | 1.26936 | 1.25136 | 41.00 | 10240.50 |
309 | 2023.12.07 15:00 | close | 108 | 0.10 | 1.25496 | 1.24807 | 1.26607 | -31.10 | 10209.40 |
310 | 2023.12.07 15:00 | close | 107 | 0.10 | 1.25496 | 1.24784 | 1.26584 | -28.80 | 10180.60 |
311 | 2023.12.07 15:00 | close | 106 | 0.10 | 1.25496 | 1.24767 | 1.26567 | -27.10 | 10153.50 |
312 | 2023.12.07 15:00 | close | 105 | 0.10 | 1.25496 | 1.24538 | 1.26338 | -4.20 | 10149.30 |
313 | 2023.12.07 15:00 | close | 104 | 0.10 | 1.25496 | 1.24595 | 1.26395 | -9.90 | 10139.40 |
314 | 2023.12.07 15:00 | close | 103 | 0.10 | 1.25496 | 1.24633 | 1.26433 | -13.70 | 10125.70 |
315 | 2023.12.07 15:00 | close | 102 | 0.10 | 1.25496 | 1.24658 | 1.26458 | -16.20 | 10109.50 |
316 | 2023.12.07 15:00 | close | 101 | 0.10 | 1.25496 | 1.24692 | 1.26492 | -19.60 | 10089.90 |
317 | 2023.12.07 15:00 | close | 100 | 0.10 | 1.25496 | 1.24720 | 1.26520 | -22.40 | 10067.50 |
318 | 2023.12.07 15:00 | close | 99 | 0.10 | 1.25526 | 1.26904 | 1.25104 | 37.80 | 10105.30 |
319 | 2023.12.07 15:00 | close | 98 | 0.10 | 1.25526 | 1.26885 | 1.25085 | 35.90 | 10141.20 |
320 | 2023.12.07 15:00 | close | 97 | 0.10 | 1.25526 | 1.26847 | 1.25047 | 32.10 | 10173.30 |
321 | 2023.12.07 15:00 | close | 96 | 0.10 | 1.25526 | 1.26821 | 1.25021 | 29.50 | 10202.80 |
322 | 2023.12.07 15:00 | close | 95 | 0.10 | 1.25526 | 1.26786 | 1.24986 | 26.00 | 10228.80 |
323 | 2023.12.07 15:00 | close | 94 | 0.10 | 1.25526 | 1.26755 | 1.24955 | 22.90 | 10251.70 |
324 | 2023.12.07 15:00 | close | 93 | 0.10 | 1.25526 | 1.26726 | 1.24926 | 20.00 | 10271.70 |
325 | 2023.12.07 15:00 | close | 92 | 0.10 | 1.25526 | 1.26698 | 1.24898 | 17.20 | 10288.90 |
326 | 2023.12.07 15:00 | close | 91 | 0.10 | 1.25526 | 1.26665 | 1.24865 | 13.90 | 10302.80 |
327 | 2023.12.07 15:00 | close | 90 | 0.10 | 1.25526 | 1.26636 | 1.24836 | 11.00 | 10313.80 |
328 | 2023.12.07 15:00 | close | 89 | 0.10 | 1.25526 | 1.26608 | 1.24808 | 8.20 | 10322.00 |
329 | 2023.12.07 15:00 | close | 88 | 0.10 | 1.25526 | 1.26545 | 1.24745 | 1.90 | 10323.90 |
330 | 2023.12.07 15:00 | close | 87 | 0.10 | 1.25526 | 1.26574 | 1.24774 | 4.80 | 10328.70 |
331 | 2023.12.08 07:00 | buy | 111 | 0.10 | 1.25819 | 0.00000 | 0.00000 | ||
332 | 2023.12.08 07:00 | modify | 111 | 0.10 | 1.25819 | 1.24819 | 1.26619 | ||
333 | 2023.12.08 07:06 | buy | 112 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
334 | 2023.12.08 07:06 | modify | 112 | 0.10 | 1.25784 | 1.24784 | 1.26584 | ||
335 | 2023.12.08 07:28 | buy | 113 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
336 | 2023.12.08 07:28 | modify | 113 | 0.10 | 1.25755 | 1.24755 | 1.26555 | ||
337 | 2023.12.08 07:33 | buy | 114 | 0.10 | 1.25723 | 0.00000 | 0.00000 | ||
338 | 2023.12.08 07:33 | modify | 114 | 0.10 | 1.25723 | 1.24723 | 1.26523 | ||
339 | 2023.12.08 07:38 | buy | 115 | 0.10 | 1.25694 | 0.00000 | 0.00000 | ||
340 | 2023.12.08 07:38 | modify | 115 | 0.10 | 1.25694 | 1.24694 | 1.26494 | ||
341 | 2023.12.08 07:38 | buy | 116 | 0.10 | 1.25661 | 0.00000 | 0.00000 | ||
342 | 2023.12.08 07:38 | modify | 116 | 0.10 | 1.25661 | 1.24661 | 1.26461 | ||
343 | 2023.12.08 07:44 | buy | 117 | 0.10 | 1.25631 | 0.00000 | 0.00000 | ||
344 | 2023.12.08 07:44 | modify | 117 | 0.10 | 1.25631 | 1.24631 | 1.26431 | ||
345 | 2023.12.08 08:30 | buy | 118 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
346 | 2023.12.08 08:30 | modify | 118 | 0.10 | 1.25598 | 1.24598 | 1.26398 | ||
347 | 2023.12.08 09:55 | buy | 119 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
348 | 2023.12.08 09:55 | modify | 119 | 0.10 | 1.25576 | 1.24576 | 1.26376 | ||
349 | 2023.12.08 10:34 | sell | 120 | 0.10 | 1.25796 | 0.00000 | 0.00000 | ||
350 | 2023.12.08 10:34 | modify | 120 | 0.10 | 1.25796 | 1.26796 | 1.24996 | ||
351 | 2023.12.08 10:41 | sell | 121 | 0.10 | 1.25821 | 0.00000 | 0.00000 | ||
352 | 2023.12.08 10:41 | modify | 121 | 0.10 | 1.25821 | 1.26821 | 1.25021 | ||
353 | 2023.12.08 11:23 | sell | 122 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
354 | 2023.12.08 11:23 | modify | 122 | 0.10 | 1.25849 | 1.26849 | 1.25049 | ||
355 | 2023.12.08 12:17 | sell | 123 | 0.10 | 1.25758 | 0.00000 | 0.00000 | ||
356 | 2023.12.08 12:17 | modify | 123 | 0.10 | 1.25758 | 1.26758 | 1.24958 | ||
357 | 2023.12.08 12:43 | sell | 124 | 0.10 | 1.25728 | 0.00000 | 0.00000 | ||
358 | 2023.12.08 12:43 | modify | 124 | 0.10 | 1.25728 | 1.26728 | 1.24928 | ||
359 | 2023.12.08 12:46 | sell | 125 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
360 | 2023.12.08 12:46 | modify | 125 | 0.10 | 1.25706 | 1.26706 | 1.24906 | ||
361 | 2023.12.08 13:30 | buy | 126 | 0.10 | 1.25431 | 0.00000 | 0.00000 | ||
362 | 2023.12.08 13:30 | modify | 126 | 0.10 | 1.25431 | 1.24431 | 1.26231 | ||
363 | 2023.12.08 13:30 | buy | 127 | 0.10 | 1.25185 | 0.00000 | 0.00000 | ||
364 | 2023.12.08 13:30 | modify | 127 | 0.10 | 1.25185 | 1.24185 | 1.25985 | ||
365 | 2023.12.08 13:30 | buy | 128 | 0.10 | 1.25283 | 0.00000 | 0.00000 | ||
366 | 2023.12.08 13:30 | modify | 128 | 0.10 | 1.25283 | 1.24283 | 1.26083 | ||
367 | 2023.12.08 13:30 | buy | 129 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
368 | 2023.12.08 13:30 | modify | 129 | 0.10 | 1.25382 | 1.24382 | 1.26182 | ||
369 | 2023.12.08 13:31 | buy | 130 | 0.10 | 1.25232 | 0.00000 | 0.00000 | ||
370 | 2023.12.08 13:31 | modify | 130 | 0.10 | 1.25232 | 1.24232 | 1.26032 | ||
371 | 2023.12.08 13:31 | buy | 131 | 0.10 | 1.25303 | 0.00000 | 0.00000 | ||
372 | 2023.12.08 13:31 | modify | 131 | 0.10 | 1.25303 | 1.24303 | 1.26103 | ||
373 | 2023.12.08 13:32 | buy | 132 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
374 | 2023.12.08 13:32 | modify | 132 | 0.10 | 1.25341 | 1.24341 | 1.26141 | ||
375 | 2023.12.08 13:33 | buy | 133 | 0.10 | 1.25252 | 0.00000 | 0.00000 | ||
376 | 2023.12.08 13:33 | modify | 133 | 0.10 | 1.25252 | 1.24252 | 1.26052 | ||
377 | 2023.12.08 13:39 | buy | 134 | 0.10 | 1.25412 | 0.00000 | 0.00000 | ||
378 | 2023.12.08 13:39 | modify | 134 | 0.10 | 1.25412 | 1.24412 | 1.26212 | ||
379 | 2023.12.08 13:40 | buy | 135 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
380 | 2023.12.08 13:40 | modify | 135 | 0.10 | 1.25463 | 1.24463 | 1.26263 | ||
381 | 2023.12.08 13:40 | buy | 136 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
382 | 2023.12.08 13:40 | modify | 136 | 0.10 | 1.25491 | 1.24491 | 1.26291 | ||
383 | 2023.12.08 13:40 | buy | 137 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
384 | 2023.12.08 13:40 | modify | 137 | 0.10 | 1.25520 | 1.24520 | 1.26320 | ||
385 | 2023.12.08 13:42 | buy | 138 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
386 | 2023.12.08 13:42 | modify | 138 | 0.10 | 1.25550 | 1.24550 | 1.26350 | ||
387 | 2023.12.08 13:43 | close | 138 | 0.10 | 1.25627 | 1.24550 | 1.26350 | 7.70 | 10336.40 |
388 | 2023.12.08 13:43 | close | 137 | 0.10 | 1.25627 | 1.24520 | 1.26320 | 10.70 | 10347.10 |
389 | 2023.12.08 13:43 | close | 136 | 0.10 | 1.25627 | 1.24491 | 1.26291 | 13.60 | 10360.70 |
390 | 2023.12.08 13:43 | close | 135 | 0.10 | 1.25627 | 1.24463 | 1.26263 | 16.40 | 10377.10 |
391 | 2023.12.08 13:43 | close | 134 | 0.10 | 1.25627 | 1.24412 | 1.26212 | 21.50 | 10398.60 |
392 | 2023.12.08 13:43 | close | 133 | 0.10 | 1.25627 | 1.24252 | 1.26052 | 37.50 | 10436.10 |
393 | 2023.12.08 13:43 | close | 132 | 0.10 | 1.25627 | 1.24341 | 1.26141 | 28.60 | 10464.70 |
394 | 2023.12.08 13:43 | close | 131 | 0.10 | 1.25627 | 1.24303 | 1.26103 | 32.40 | 10497.10 |
395 | 2023.12.08 13:43 | close | 130 | 0.10 | 1.25627 | 1.24232 | 1.26032 | 39.50 | 10536.60 |
396 | 2023.12.08 13:43 | close | 129 | 0.10 | 1.25627 | 1.24382 | 1.26182 | 24.50 | 10561.10 |
397 | 2023.12.08 13:43 | close | 128 | 0.10 | 1.25627 | 1.24283 | 1.26083 | 34.40 | 10595.50 |
398 | 2023.12.08 13:43 | close | 127 | 0.10 | 1.25627 | 1.24185 | 1.25985 | 44.20 | 10639.70 |
399 | 2023.12.08 13:43 | close | 126 | 0.10 | 1.25627 | 1.24431 | 1.26231 | 19.60 | 10659.30 |
400 | 2023.12.08 13:43 | close | 125 | 0.10 | 1.25657 | 1.26706 | 1.24906 | 4.90 | 10664.20 |
401 | 2023.12.08 13:43 | close | 124 | 0.10 | 1.25657 | 1.26728 | 1.24928 | 7.10 | 10671.30 |
402 | 2023.12.08 13:43 | close | 123 | 0.10 | 1.25657 | 1.26758 | 1.24958 | 10.10 | 10681.40 |
403 | 2023.12.08 13:43 | close | 122 | 0.10 | 1.25657 | 1.26849 | 1.25049 | 19.20 | 10700.60 |
404 | 2023.12.08 13:43 | close | 121 | 0.10 | 1.25657 | 1.26821 | 1.25021 | 16.40 | 10717.00 |
405 | 2023.12.08 13:43 | close | 120 | 0.10 | 1.25657 | 1.26796 | 1.24996 | 13.90 | 10730.90 |
406 | 2023.12.08 13:43 | close | 119 | 0.10 | 1.25627 | 1.24576 | 1.26376 | 5.10 | 10736.00 |
407 | 2023.12.08 13:43 | close | 118 | 0.10 | 1.25627 | 1.24598 | 1.26398 | 2.90 | 10738.90 |
408 | 2023.12.08 13:43 | close | 117 | 0.10 | 1.25627 | 1.24631 | 1.26431 | -0.40 | 10738.50 |
409 | 2023.12.08 13:43 | close | 116 | 0.10 | 1.25627 | 1.24661 | 1.26461 | -3.40 | 10735.10 |
410 | 2023.12.08 13:43 | close | 115 | 0.10 | 1.25627 | 1.24694 | 1.26494 | -6.70 | 10728.40 |
411 | 2023.12.08 13:43 | close | 114 | 0.10 | 1.25627 | 1.24723 | 1.26523 | -9.60 | 10718.80 |
412 | 2023.12.08 13:43 | close | 113 | 0.10 | 1.25627 | 1.24755 | 1.26555 | -12.80 | 10706.00 |
413 | 2023.12.08 13:43 | close | 112 | 0.10 | 1.25627 | 1.24784 | 1.26584 | -15.70 | 10690.30 |
414 | 2023.12.08 13:43 | close | 111 | 0.10 | 1.25627 | 1.24819 | 1.26619 | -19.20 | 10671.10 |
415 | 2023.12.11 07:00 | buy | 139 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
416 | 2023.12.11 07:00 | modify | 139 | 0.10 | 1.25442 | 1.24442 | 1.26242 | ||
417 | 2023.12.11 07:02 | buy | 140 | 0.10 | 1.25407 | 0.00000 | 0.00000 | ||
418 | 2023.12.11 07:02 | modify | 140 | 0.10 | 1.25407 | 1.24407 | 1.26207 | ||
419 | 2023.12.11 07:12 | sell | 141 | 0.10 | 1.25446 | 0.00000 | 0.00000 | ||
420 | 2023.12.11 07:12 | modify | 141 | 0.10 | 1.25446 | 1.26446 | 1.24646 | ||
421 | 2023.12.11 07:13 | sell | 142 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
422 | 2023.12.11 07:13 | modify | 142 | 0.10 | 1.25472 | 1.26472 | 1.24672 | ||
423 | 2023.12.11 07:40 | sell | 143 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
424 | 2023.12.11 07:40 | modify | 143 | 0.10 | 1.25421 | 1.26421 | 1.24621 | ||
425 | 2023.12.11 07:57 | buy | 144 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
426 | 2023.12.11 07:57 | modify | 144 | 0.10 | 1.25377 | 1.24377 | 1.26177 | ||
427 | 2023.12.11 08:12 | sell | 145 | 0.10 | 1.25511 | 0.00000 | 0.00000 | ||
428 | 2023.12.11 08:12 | modify | 145 | 0.10 | 1.25511 | 1.26511 | 1.24711 | ||
429 | 2023.12.11 08:27 | sell | 146 | 0.10 | 1.25535 | 0.00000 | 0.00000 | ||
430 | 2023.12.11 08:27 | modify | 146 | 0.10 | 1.25535 | 1.26535 | 1.24735 | ||
431 | 2023.12.11 08:29 | sell | 147 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
432 | 2023.12.11 08:29 | modify | 147 | 0.10 | 1.25562 | 1.26562 | 1.24762 | ||
433 | 2023.12.11 09:33 | sell | 148 | 0.10 | 1.25595 | 0.00000 | 0.00000 | ||
434 | 2023.12.11 09:33 | modify | 148 | 0.10 | 1.25595 | 1.26595 | 1.24795 | ||
435 | 2023.12.11 10:17 | sell | 149 | 0.10 | 1.25625 | 0.00000 | 0.00000 | ||
436 | 2023.12.11 10:17 | modify | 149 | 0.10 | 1.25625 | 1.26625 | 1.24825 | ||
437 | 2023.12.11 10:30 | sell | 150 | 0.10 | 1.25655 | 0.00000 | 0.00000 | ||
438 | 2023.12.11 10:30 | modify | 150 | 0.10 | 1.25655 | 1.26655 | 1.24855 | ||
439 | 2023.12.11 10:40 | sell | 151 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
440 | 2023.12.11 10:40 | modify | 151 | 0.10 | 1.25684 | 1.26684 | 1.24884 | ||
441 | 2023.12.11 10:51 | sell | 152 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
442 | 2023.12.11 10:51 | modify | 152 | 0.10 | 1.25719 | 1.26719 | 1.24919 | ||
443 | 2023.12.11 10:54 | sell | 153 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
444 | 2023.12.11 10:54 | modify | 153 | 0.10 | 1.25747 | 1.26747 | 1.24947 | ||
445 | 2023.12.11 11:06 | sell | 154 | 0.10 | 1.25772 | 0.00000 | 0.00000 | ||
446 | 2023.12.11 11:06 | modify | 154 | 0.10 | 1.25772 | 1.26772 | 1.24972 | ||
447 | 2023.12.11 11:30 | sell | 155 | 0.10 | 1.25805 | 0.00000 | 0.00000 | ||
448 | 2023.12.11 11:30 | modify | 155 | 0.10 | 1.25805 | 1.26805 | 1.25005 | ||
449 | 2023.12.11 11:51 | sell | 156 | 0.10 | 1.25834 | 0.00000 | 0.00000 | ||
450 | 2023.12.11 11:51 | modify | 156 | 0.10 | 1.25834 | 1.26834 | 1.25034 | ||
451 | 2023.12.11 11:56 | sell | 157 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
452 | 2023.12.11 11:56 | modify | 157 | 0.10 | 1.25862 | 1.26862 | 1.25062 | ||
453 | 2023.12.11 11:59 | sell | 158 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
454 | 2023.12.11 11:59 | modify | 158 | 0.10 | 1.25893 | 1.26893 | 1.25093 | ||
455 | 2023.12.11 14:17 | buy | 159 | 0.10 | 1.25677 | 0.00000 | 0.00000 | ||
456 | 2023.12.11 14:17 | modify | 159 | 0.10 | 1.25677 | 1.24677 | 1.26477 | ||
457 | 2023.12.11 14:19 | buy | 160 | 0.10 | 1.25642 | 0.00000 | 0.00000 | ||
458 | 2023.12.11 14:19 | modify | 160 | 0.10 | 1.25642 | 1.24642 | 1.26442 | ||
459 | 2023.12.11 14:31 | buy | 161 | 0.10 | 1.25699 | 0.00000 | 0.00000 | ||
460 | 2023.12.11 14:31 | modify | 161 | 0.10 | 1.25699 | 1.24699 | 1.26499 | ||
461 | 2023.12.11 15:00 | close | 161 | 0.10 | 1.25665 | 1.24699 | 1.26499 | -3.40 | 10667.70 |
462 | 2023.12.11 15:00 | close | 160 | 0.10 | 1.25665 | 1.24642 | 1.26442 | 2.30 | 10670.00 |
463 | 2023.12.11 15:00 | close | 159 | 0.10 | 1.25665 | 1.24677 | 1.26477 | -1.20 | 10668.80 |
464 | 2023.12.11 15:00 | close | 158 | 0.10 | 1.25695 | 1.26893 | 1.25093 | 19.80 | 10688.60 |
465 | 2023.12.11 15:00 | close | 157 | 0.10 | 1.25695 | 1.26862 | 1.25062 | 16.70 | 10705.30 |
466 | 2023.12.11 15:00 | close | 156 | 0.10 | 1.25695 | 1.26834 | 1.25034 | 13.90 | 10719.20 |
467 | 2023.12.11 15:00 | close | 155 | 0.10 | 1.25695 | 1.26805 | 1.25005 | 11.00 | 10730.20 |
468 | 2023.12.11 15:00 | close | 154 | 0.10 | 1.25695 | 1.26772 | 1.24972 | 7.70 | 10737.90 |
469 | 2023.12.11 15:00 | close | 153 | 0.10 | 1.25695 | 1.26747 | 1.24947 | 5.20 | 10743.10 |
470 | 2023.12.11 15:00 | close | 152 | 0.10 | 1.25695 | 1.26719 | 1.24919 | 2.40 | 10745.50 |
471 | 2023.12.11 15:00 | close | 151 | 0.10 | 1.25695 | 1.26684 | 1.24884 | -1.10 | 10744.40 |
472 | 2023.12.11 15:00 | close | 150 | 0.10 | 1.25695 | 1.26655 | 1.24855 | -4.00 | 10740.40 |
473 | 2023.12.11 15:00 | close | 149 | 0.10 | 1.25695 | 1.26625 | 1.24825 | -7.00 | 10733.40 |
474 | 2023.12.11 15:00 | close | 148 | 0.10 | 1.25695 | 1.26595 | 1.24795 | -10.00 | 10723.40 |
475 | 2023.12.11 15:00 | close | 147 | 0.10 | 1.25695 | 1.26562 | 1.24762 | -13.30 | 10710.10 |
476 | 2023.12.11 15:00 | close | 146 | 0.10 | 1.25695 | 1.26535 | 1.24735 | -16.00 | 10694.10 |
477 | 2023.12.11 15:00 | close | 145 | 0.10 | 1.25695 | 1.26511 | 1.24711 | -18.40 | 10675.70 |
478 | 2023.12.11 15:00 | close | 144 | 0.10 | 1.25665 | 1.24377 | 1.26177 | 28.80 | 10704.50 |
479 | 2023.12.11 15:00 | close | 143 | 0.10 | 1.25695 | 1.26421 | 1.24621 | -27.40 | 10677.10 |
480 | 2023.12.11 15:00 | close | 142 | 0.10 | 1.25695 | 1.26472 | 1.24672 | -22.30 | 10654.80 |
481 | 2023.12.11 15:00 | close | 141 | 0.10 | 1.25695 | 1.26446 | 1.24646 | -24.90 | 10629.90 |
482 | 2023.12.11 15:00 | close | 140 | 0.10 | 1.25665 | 1.24407 | 1.26207 | 25.80 | 10655.70 |
483 | 2023.12.11 15:00 | close | 139 | 0.10 | 1.25665 | 1.24442 | 1.26242 | 22.30 | 10678.00 |
484 | 2023.12.12 07:00 | sell | 162 | 0.10 | 1.25782 | 0.00000 | 0.00000 | ||
485 | 2023.12.12 07:00 | modify | 162 | 0.10 | 1.25782 | 1.26782 | 1.24982 | ||
486 | 2023.12.12 07:00 | sell | 163 | 0.10 | 1.25812 | 0.00000 | 0.00000 | ||
487 | 2023.12.12 07:00 | modify | 163 | 0.10 | 1.25812 | 1.26812 | 1.25012 | ||
488 | 2023.12.12 07:00 | sell | 164 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
489 | 2023.12.12 07:00 | modify | 164 | 0.10 | 1.25754 | 1.26754 | 1.24954 | ||
490 | 2023.12.12 07:00 | buy | 165 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
491 | 2023.12.12 07:00 | modify | 165 | 0.10 | 1.25725 | 1.24725 | 1.26525 | ||
492 | 2023.12.12 07:00 | buy | 166 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
493 | 2023.12.12 07:00 | modify | 166 | 0.10 | 1.25628 | 1.24628 | 1.26428 | ||
494 | 2023.12.12 07:00 | buy | 167 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
495 | 2023.12.12 07:00 | modify | 167 | 0.10 | 1.25667 | 1.24667 | 1.26467 | ||
496 | 2023.12.12 07:00 | buy | 168 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
497 | 2023.12.12 07:00 | modify | 168 | 0.10 | 1.25706 | 1.24706 | 1.26506 | ||
498 | 2023.12.12 07:01 | sell | 169 | 0.10 | 1.25702 | 0.00000 | 0.00000 | ||
499 | 2023.12.12 07:01 | modify | 169 | 0.10 | 1.25702 | 1.26702 | 1.24902 | ||
500 | 2023.12.12 07:02 | sell | 170 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
501 | 2023.12.12 07:02 | modify | 170 | 0.10 | 1.25724 | 1.26724 | 1.24924 | ||
502 | 2023.12.12 07:32 | buy | 171 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
503 | 2023.12.12 07:32 | modify | 171 | 0.10 | 1.25738 | 1.24738 | 1.26538 | ||
504 | 2023.12.12 08:01 | buy | 172 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
505 | 2023.12.12 08:01 | modify | 172 | 0.10 | 1.25598 | 1.24598 | 1.26398 | ||
506 | 2023.12.12 08:51 | buy | 173 | 0.10 | 1.25564 | 0.00000 | 0.00000 | ||
507 | 2023.12.12 08:51 | modify | 173 | 0.10 | 1.25564 | 1.24564 | 1.26364 | ||
508 | 2023.12.12 08:51 | buy | 174 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
509 | 2023.12.12 08:51 | modify | 174 | 0.10 | 1.25536 | 1.24536 | 1.26336 | ||
510 | 2023.12.12 08:59 | buy | 175 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
511 | 2023.12.12 08:59 | modify | 175 | 0.10 | 1.25509 | 1.24509 | 1.26309 | ||
512 | 2023.12.12 09:00 | buy | 176 | 0.10 | 1.25481 | 0.00000 | 0.00000 | ||
513 | 2023.12.12 09:00 | modify | 176 | 0.10 | 1.25481 | 1.24481 | 1.26281 | ||
514 | 2023.12.12 13:23 | sell | 177 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
515 | 2023.12.12 13:23 | modify | 177 | 0.10 | 1.25847 | 1.26847 | 1.25047 | ||
516 | 2023.12.12 13:25 | sell | 178 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
517 | 2023.12.12 13:25 | modify | 178 | 0.10 | 1.25872 | 1.26872 | 1.25072 | ||
518 | 2023.12.12 13:28 | sell | 179 | 0.10 | 1.25903 | 0.00000 | 0.00000 | ||
519 | 2023.12.12 13:28 | modify | 179 | 0.10 | 1.25903 | 1.26903 | 1.25103 | ||
520 | 2023.12.12 13:28 | sell | 180 | 0.10 | 1.25932 | 0.00000 | 0.00000 | ||
521 | 2023.12.12 13:28 | modify | 180 | 0.10 | 1.25932 | 1.26932 | 1.25132 | ||
522 | 2023.12.12 13:30 | sell | 181 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
523 | 2023.12.12 13:30 | modify | 181 | 0.10 | 1.26089 | 1.27089 | 1.25289 | ||
524 | 2023.12.12 13:31 | sell | 182 | 0.10 | 1.25947 | 0.00000 | 0.00000 | ||
525 | 2023.12.12 13:31 | modify | 182 | 0.10 | 1.25947 | 1.26947 | 1.25147 | ||
526 | 2023.12.12 13:31 | sell | 183 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
527 | 2023.12.12 13:31 | modify | 183 | 0.10 | 1.26020 | 1.27020 | 1.25220 | ||
528 | 2023.12.12 13:31 | sell | 184 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
529 | 2023.12.12 13:31 | modify | 184 | 0.10 | 1.26147 | 1.27147 | 1.25347 | ||
530 | 2023.12.12 13:31 | sell | 185 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
531 | 2023.12.12 13:31 | modify | 185 | 0.10 | 1.26111 | 1.27111 | 1.25311 | ||
532 | 2023.12.12 13:32 | sell | 186 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
533 | 2023.12.12 13:32 | modify | 186 | 0.10 | 1.26065 | 1.27065 | 1.25265 | ||
534 | 2023.12.12 13:33 | sell | 187 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
535 | 2023.12.12 13:33 | modify | 187 | 0.10 | 1.25979 | 1.26979 | 1.25179 | ||
536 | 2023.12.12 13:34 | close | 187 | 0.10 | 1.25854 | 1.26979 | 1.25179 | 12.50 | 10690.50 |
537 | 2023.12.12 13:34 | close | 186 | 0.10 | 1.25854 | 1.27065 | 1.25265 | 21.10 | 10711.60 |
538 | 2023.12.12 13:34 | close | 185 | 0.10 | 1.25854 | 1.27111 | 1.25311 | 25.70 | 10737.30 |
539 | 2023.12.12 13:34 | close | 184 | 0.10 | 1.25854 | 1.27147 | 1.25347 | 29.30 | 10766.60 |
540 | 2023.12.12 13:34 | close | 183 | 0.10 | 1.25854 | 1.27020 | 1.25220 | 16.60 | 10783.20 |
541 | 2023.12.12 13:34 | close | 182 | 0.10 | 1.25854 | 1.26947 | 1.25147 | 9.30 | 10792.50 |
542 | 2023.12.12 13:34 | close | 181 | 0.10 | 1.25854 | 1.27089 | 1.25289 | 23.50 | 10816.00 |
543 | 2023.12.12 13:34 | close | 180 | 0.10 | 1.25854 | 1.26932 | 1.25132 | 7.80 | 10823.80 |
544 | 2023.12.12 13:34 | close | 179 | 0.10 | 1.25854 | 1.26903 | 1.25103 | 4.90 | 10828.70 |
545 | 2023.12.12 13:34 | close | 178 | 0.10 | 1.25854 | 1.26872 | 1.25072 | 1.80 | 10830.50 |
546 | 2023.12.12 13:34 | close | 177 | 0.10 | 1.25854 | 1.26847 | 1.25047 | -0.70 | 10829.80 |
547 | 2023.12.12 13:34 | close | 176 | 0.10 | 1.25824 | 1.24481 | 1.26281 | 34.30 | 10864.10 |
548 | 2023.12.12 13:34 | close | 175 | 0.10 | 1.25824 | 1.24509 | 1.26309 | 31.50 | 10895.60 |
549 | 2023.12.12 13:34 | close | 174 | 0.10 | 1.25824 | 1.24536 | 1.26336 | 28.80 | 10924.40 |
550 | 2023.12.12 13:34 | close | 173 | 0.10 | 1.25824 | 1.24564 | 1.26364 | 26.00 | 10950.40 |
551 | 2023.12.12 13:34 | close | 172 | 0.10 | 1.25824 | 1.24598 | 1.26398 | 22.60 | 10973.00 |
552 | 2023.12.12 13:34 | close | 171 | 0.10 | 1.25824 | 1.24738 | 1.26538 | 8.60 | 10981.60 |
553 | 2023.12.12 13:34 | close | 170 | 0.10 | 1.25854 | 1.26724 | 1.24924 | -13.00 | 10968.60 |
554 | 2023.12.12 13:34 | close | 169 | 0.10 | 1.25854 | 1.26702 | 1.24902 | -15.20 | 10953.40 |
555 | 2023.12.12 13:34 | close | 168 | 0.10 | 1.25824 | 1.24706 | 1.26506 | 11.80 | 10965.20 |
556 | 2023.12.12 13:34 | close | 167 | 0.10 | 1.25824 | 1.24667 | 1.26467 | 15.70 | 10980.90 |
557 | 2023.12.12 13:34 | close | 166 | 0.10 | 1.25824 | 1.24628 | 1.26428 | 19.60 | 11000.50 |
558 | 2023.12.12 13:34 | close | 165 | 0.10 | 1.25824 | 1.24725 | 1.26525 | 9.90 | 11010.40 |
559 | 2023.12.12 13:34 | close | 164 | 0.10 | 1.25854 | 1.26754 | 1.24954 | -10.00 | 11000.40 |
560 | 2023.12.12 13:34 | close | 163 | 0.10 | 1.25854 | 1.26812 | 1.25012 | -4.20 | 10996.20 |
561 | 2023.12.12 13:34 | close | 162 | 0.10 | 1.25854 | 1.26782 | 1.24982 | -7.20 | 10989.00 |
562 | 2023.12.13 07:00 | buy | 188 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
563 | 2023.12.13 07:00 | modify | 188 | 0.10 | 1.25572 | 1.24572 | 1.26372 | ||
564 | 2023.12.13 07:00 | sell | 189 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
565 | 2023.12.13 07:00 | modify | 189 | 0.10 | 1.25543 | 1.26543 | 1.24743 | ||
566 | 2023.12.13 07:00 | buy | 190 | 0.10 | 1.25471 | 0.00000 | 0.00000 | ||
567 | 2023.12.13 07:00 | modify | 190 | 0.10 | 1.25471 | 1.24471 | 1.26271 | ||
568 | 2023.12.13 07:00 | buy | 191 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
569 | 2023.12.13 07:00 | modify | 191 | 0.10 | 1.25292 | 1.24292 | 1.26092 | ||
570 | 2023.12.13 07:00 | buy | 192 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
571 | 2023.12.13 07:00 | modify | 192 | 0.10 | 1.25343 | 1.24343 | 1.26143 | ||
572 | 2023.12.13 07:00 | buy | 193 | 0.10 | 1.25394 | 0.00000 | 0.00000 | ||
573 | 2023.12.13 07:00 | modify | 193 | 0.10 | 1.25394 | 1.24394 | 1.26194 | ||
574 | 2023.12.13 07:00 | buy | 194 | 0.10 | 1.25356 | 0.00000 | 0.00000 | ||
575 | 2023.12.13 07:00 | modify | 194 | 0.10 | 1.25356 | 1.24356 | 1.26156 | ||
576 | 2023.12.13 07:49 | buy | 195 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
577 | 2023.12.13 07:49 | modify | 195 | 0.10 | 1.25267 | 1.24267 | 1.26067 | ||
578 | 2023.12.13 07:53 | buy | 196 | 0.10 | 1.25242 | 0.00000 | 0.00000 | ||
579 | 2023.12.13 07:53 | modify | 196 | 0.10 | 1.25242 | 1.24242 | 1.26042 | ||
580 | 2023.12.13 08:00 | buy | 197 | 0.10 | 1.25205 | 0.00000 | 0.00000 | ||
581 | 2023.12.13 08:00 | modify | 197 | 0.10 | 1.25205 | 1.24205 | 1.26005 | ||
582 | 2023.12.13 10:19 | buy | 198 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
583 | 2023.12.13 10:19 | modify | 198 | 0.10 | 1.25174 | 1.24174 | 1.25974 | ||
584 | 2023.12.13 10:20 | buy | 199 | 0.10 | 1.25149 | 0.00000 | 0.00000 | ||
585 | 2023.12.13 10:20 | modify | 199 | 0.10 | 1.25149 | 1.24149 | 1.25949 | ||
586 | 2023.12.13 10:39 | buy | 200 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
587 | 2023.12.13 10:39 | modify | 200 | 0.10 | 1.25122 | 1.24122 | 1.25922 | ||
588 | 2023.12.13 13:10 | sell | 201 | 0.10 | 1.25272 | 0.00000 | 0.00000 | ||
589 | 2023.12.13 13:10 | modify | 201 | 0.10 | 1.25272 | 1.26272 | 1.24472 | ||
590 | 2023.12.13 13:21 | sell | 202 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
591 | 2023.12.13 13:21 | modify | 202 | 0.10 | 1.25251 | 1.26251 | 1.24451 | ||
592 | 2023.12.13 13:23 | sell | 203 | 0.10 | 1.25309 | 0.00000 | 0.00000 | ||
593 | 2023.12.13 13:23 | modify | 203 | 0.10 | 1.25309 | 1.26309 | 1.24509 | ||
594 | 2023.12.13 13:26 | sell | 204 | 0.10 | 1.25334 | 0.00000 | 0.00000 | ||
595 | 2023.12.13 13:26 | modify | 204 | 0.10 | 1.25334 | 1.26334 | 1.24534 | ||
596 | 2023.12.13 13:30 | sell | 205 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
597 | 2023.12.13 13:30 | modify | 205 | 0.10 | 1.25422 | 1.26422 | 1.24622 | ||
598 | 2023.12.13 13:30 | sell | 206 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
599 | 2023.12.13 13:30 | modify | 206 | 0.10 | 1.25484 | 1.26484 | 1.24684 | ||
600 | 2023.12.13 13:31 | sell | 207 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
601 | 2023.12.13 13:31 | modify | 207 | 0.10 | 1.25396 | 1.26396 | 1.24596 | ||
602 | 2023.12.13 13:32 | sell | 208 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
603 | 2023.12.13 13:32 | modify | 208 | 0.10 | 1.25365 | 1.26365 | 1.24565 | ||
604 | 2023.12.13 14:07 | sell | 209 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
605 | 2023.12.13 14:07 | modify | 209 | 0.10 | 1.25452 | 1.26452 | 1.24652 | ||
606 | 2023.12.13 15:00 | close | 209 | 0.10 | 1.25159 | 1.26452 | 1.24652 | 29.30 | 11018.30 |
607 | 2023.12.13 15:00 | close | 208 | 0.10 | 1.25159 | 1.26365 | 1.24565 | 20.60 | 11038.90 |
608 | 2023.12.13 15:00 | close | 207 | 0.10 | 1.25159 | 1.26396 | 1.24596 | 23.70 | 11062.60 |
609 | 2023.12.13 15:00 | close | 206 | 0.10 | 1.25159 | 1.26484 | 1.24684 | 32.50 | 11095.10 |
610 | 2023.12.13 15:00 | close | 205 | 0.10 | 1.25159 | 1.26422 | 1.24622 | 26.30 | 11121.40 |
611 | 2023.12.13 15:00 | close | 204 | 0.10 | 1.25159 | 1.26334 | 1.24534 | 17.50 | 11138.90 |
612 | 2023.12.13 15:00 | close | 203 | 0.10 | 1.25159 | 1.26309 | 1.24509 | 15.00 | 11153.90 |
613 | 2023.12.13 15:00 | close | 202 | 0.10 | 1.25159 | 1.26251 | 1.24451 | 9.20 | 11163.10 |
614 | 2023.12.13 15:00 | close | 201 | 0.10 | 1.25159 | 1.26272 | 1.24472 | 11.30 | 11174.40 |
615 | 2023.12.13 15:00 | close | 200 | 0.10 | 1.25129 | 1.24122 | 1.25922 | 0.70 | 11175.10 |
616 | 2023.12.13 15:00 | close | 199 | 0.10 | 1.25129 | 1.24149 | 1.25949 | -2.00 | 11173.10 |
617 | 2023.12.13 15:00 | close | 198 | 0.10 | 1.25129 | 1.24174 | 1.25974 | -4.50 | 11168.60 |
618 | 2023.12.13 15:00 | close | 197 | 0.10 | 1.25129 | 1.24205 | 1.26005 | -7.60 | 11161.00 |
619 | 2023.12.13 15:00 | close | 196 | 0.10 | 1.25129 | 1.24242 | 1.26042 | -11.30 | 11149.70 |
620 | 2023.12.13 15:00 | close | 195 | 0.10 | 1.25129 | 1.24267 | 1.26067 | -13.80 | 11135.90 |
621 | 2023.12.13 15:00 | close | 194 | 0.10 | 1.25129 | 1.24356 | 1.26156 | -22.70 | 11113.20 |
622 | 2023.12.13 15:00 | close | 193 | 0.10 | 1.25129 | 1.24394 | 1.26194 | -26.50 | 11086.70 |
623 | 2023.12.13 15:00 | close | 192 | 0.10 | 1.25129 | 1.24343 | 1.26143 | -21.40 | 11065.30 |
624 | 2023.12.13 15:00 | close | 191 | 0.10 | 1.25129 | 1.24292 | 1.26092 | -16.30 | 11049.00 |
625 | 2023.12.13 15:00 | close | 190 | 0.10 | 1.25129 | 1.24471 | 1.26271 | -34.20 | 11014.80 |
626 | 2023.12.13 15:00 | close | 189 | 0.10 | 1.25159 | 1.26543 | 1.24743 | 38.40 | 11053.20 |
627 | 2023.12.13 15:00 | close | 188 | 0.10 | 1.25129 | 1.24572 | 1.26372 | -44.30 | 11008.90 |
628 | 2023.12.14 07:00 | sell | 210 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
629 | 2023.12.14 07:00 | modify | 210 | 0.10 | 1.26423 | 1.27423 | 1.25623 | ||
630 | 2023.12.14 07:00 | sell | 211 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
631 | 2023.12.14 07:00 | modify | 211 | 0.10 | 1.26454 | 1.27454 | 1.25654 | ||
632 | 2023.12.14 07:04 | buy | 212 | 0.10 | 1.26414 | 0.00000 | 0.00000 | ||
633 | 2023.12.14 07:04 | modify | 212 | 0.10 | 1.26414 | 1.25414 | 1.27214 | ||
634 | 2023.12.14 07:05 | buy | 213 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
635 | 2023.12.14 07:05 | modify | 213 | 0.10 | 1.26387 | 1.25387 | 1.27187 | ||
636 | 2023.12.14 07:22 | buy | 214 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
637 | 2023.12.14 07:22 | modify | 214 | 0.10 | 1.26358 | 1.25358 | 1.27158 | ||
638 | 2023.12.14 07:23 | buy | 215 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
639 | 2023.12.14 07:23 | modify | 215 | 0.10 | 1.26329 | 1.25329 | 1.27129 | ||
640 | 2023.12.14 07:30 | buy | 216 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
641 | 2023.12.14 07:30 | modify | 216 | 0.10 | 1.26303 | 1.25303 | 1.27103 | ||
642 | 2023.12.14 07:30 | buy | 217 | 0.10 | 1.26277 | 0.00000 | 0.00000 | ||
643 | 2023.12.14 07:30 | modify | 217 | 0.10 | 1.26277 | 1.25277 | 1.27077 | ||
644 | 2023.12.14 07:33 | buy | 218 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
645 | 2023.12.14 07:33 | modify | 218 | 0.10 | 1.26241 | 1.25241 | 1.27041 | ||
646 | 2023.12.14 07:35 | buy | 219 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
647 | 2023.12.14 07:35 | modify | 219 | 0.10 | 1.26209 | 1.25209 | 1.27009 | ||
648 | 2023.12.14 07:45 | buy | 220 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
649 | 2023.12.14 07:45 | modify | 220 | 0.10 | 1.26177 | 1.25177 | 1.26977 | ||
650 | 2023.12.14 07:46 | buy | 221 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
651 | 2023.12.14 07:46 | modify | 221 | 0.10 | 1.26148 | 1.25148 | 1.26948 | ||
652 | 2023.12.14 09:00 | sell | 222 | 0.10 | 1.26403 | 0.00000 | 0.00000 | ||
653 | 2023.12.14 09:00 | modify | 222 | 0.10 | 1.26403 | 1.27403 | 1.25603 | ||
654 | 2023.12.14 09:08 | sell | 223 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
655 | 2023.12.14 09:08 | modify | 223 | 0.10 | 1.26484 | 1.27484 | 1.25684 | ||
656 | 2023.12.14 09:09 | sell | 224 | 0.10 | 1.26516 | 0.00000 | 0.00000 | ||
657 | 2023.12.14 09:09 | modify | 224 | 0.10 | 1.26516 | 1.27516 | 1.25716 | ||
658 | 2023.12.14 09:11 | sell | 225 | 0.10 | 1.26549 | 0.00000 | 0.00000 | ||
659 | 2023.12.14 09:11 | modify | 225 | 0.10 | 1.26549 | 1.27549 | 1.25749 | ||
660 | 2023.12.14 09:23 | sell | 226 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
661 | 2023.12.14 09:23 | modify | 226 | 0.10 | 1.26587 | 1.27587 | 1.25787 | ||
662 | 2023.12.14 09:29 | sell | 227 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
663 | 2023.12.14 09:29 | modify | 227 | 0.10 | 1.26609 | 1.27609 | 1.25809 | ||
664 | 2023.12.14 09:54 | sell | 228 | 0.10 | 1.26637 | 0.00000 | 0.00000 | ||
665 | 2023.12.14 09:54 | modify | 228 | 0.10 | 1.26637 | 1.27637 | 1.25837 | ||
666 | 2023.12.14 09:55 | sell | 229 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
667 | 2023.12.14 09:55 | modify | 229 | 0.10 | 1.26663 | 1.27663 | 1.25863 | ||
668 | 2023.12.14 09:58 | sell | 230 | 0.10 | 1.26698 | 0.00000 | 0.00000 | ||
669 | 2023.12.14 09:58 | modify | 230 | 0.10 | 1.26698 | 1.27698 | 1.25898 | ||
670 | 2023.12.14 11:20 | sell | 231 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
671 | 2023.12.14 11:20 | modify | 231 | 0.10 | 1.26723 | 1.27723 | 1.25923 | ||
672 | 2023.12.14 11:21 | sell | 232 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
673 | 2023.12.14 11:21 | modify | 232 | 0.10 | 1.26759 | 1.27759 | 1.25959 | ||
674 | 2023.12.14 11:22 | sell | 233 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
675 | 2023.12.14 11:22 | modify | 233 | 0.10 | 1.26789 | 1.27789 | 1.25989 | ||
676 | 2023.12.14 12:00 | sell | 234 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
677 | 2023.12.14 12:00 | modify | 234 | 0.10 | 1.26826 | 1.27826 | 1.26026 | ||
678 | 2023.12.14 12:00 | t/p | 221 | 0.10 | 1.26948 | 1.25148 | 1.26948 | 80.00 | 11088.90 |
679 | 2023.12.14 12:00 | t/p | 217 | 0.10 | 1.27077 | 1.25277 | 1.27077 | 80.00 | 11168.90 |
680 | 2023.12.14 12:00 | t/p | 218 | 0.10 | 1.27041 | 1.25241 | 1.27041 | 80.00 | 11248.90 |
681 | 2023.12.14 12:00 | t/p | 219 | 0.10 | 1.27009 | 1.25209 | 1.27009 | 80.00 | 11328.90 |
682 | 2023.12.14 12:00 | t/p | 220 | 0.10 | 1.26977 | 1.25177 | 1.26977 | 80.00 | 11408.90 |
683 | 2023.12.14 12:00 | sell | 235 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
684 | 2023.12.14 12:00 | modify | 235 | 0.10 | 1.27087 | 1.28087 | 1.26287 | ||
685 | 2023.12.14 12:01 | sell | 236 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
686 | 2023.12.14 12:01 | modify | 236 | 0.10 | 1.27061 | 1.28061 | 1.26261 | ||
687 | 2023.12.14 12:01 | sell | 237 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
688 | 2023.12.14 12:01 | modify | 237 | 0.10 | 1.27008 | 1.28008 | 1.26208 | ||
689 | 2023.12.14 12:01 | sell | 238 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
690 | 2023.12.14 12:01 | modify | 238 | 0.10 | 1.26941 | 1.27941 | 1.26141 | ||
691 | 2023.12.14 12:01 | sell | 239 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
692 | 2023.12.14 12:01 | modify | 239 | 0.10 | 1.26967 | 1.27967 | 1.26167 | ||
693 | 2023.12.14 12:02 | sell | 240 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
694 | 2023.12.14 12:02 | modify | 240 | 0.10 | 1.27002 | 1.28002 | 1.26202 | ||
695 | 2023.12.14 12:03 | t/p | 216 | 0.10 | 1.27103 | 1.25303 | 1.27103 | 80.00 | 11488.90 |
696 | 2023.12.14 12:03 | t/p | 215 | 0.10 | 1.27129 | 1.25329 | 1.27129 | 80.00 | 11568.90 |
697 | 2023.12.14 12:04 | sell | 241 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
698 | 2023.12.14 12:04 | modify | 241 | 0.10 | 1.27103 | 1.28103 | 1.26303 | ||
699 | 2023.12.14 12:19 | sell | 242 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
700 | 2023.12.14 12:19 | modify | 242 | 0.10 | 1.27146 | 1.28146 | 1.26346 | ||
701 | 2023.12.14 12:19 | t/p | 214 | 0.10 | 1.27158 | 1.25358 | 1.27158 | 80.00 | 11648.90 |
702 | 2023.12.14 12:27 | t/p | 213 | 0.10 | 1.27187 | 1.25387 | 1.27187 | 80.00 | 11728.90 |
703 | 2023.12.14 12:27 | sell | 243 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
704 | 2023.12.14 12:27 | modify | 243 | 0.10 | 1.27165 | 1.28165 | 1.26365 | ||
705 | 2023.12.14 12:37 | sell | 244 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
706 | 2023.12.14 12:37 | modify | 244 | 0.10 | 1.27204 | 1.28204 | 1.26404 | ||
707 | 2023.12.14 12:37 | t/p | 212 | 0.10 | 1.27214 | 1.25414 | 1.27214 | 80.00 | 11808.90 |
708 | 2023.12.14 12:37 | sell | 245 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
709 | 2023.12.14 12:37 | modify | 245 | 0.10 | 1.27238 | 1.28238 | 1.26438 | ||
710 | 2023.12.14 13:14 | close | 245 | 0.10 | 1.26980 | 1.28238 | 1.26438 | 25.80 | 11834.70 |
711 | 2023.12.14 13:14 | close | 244 | 0.10 | 1.26980 | 1.28204 | 1.26404 | 22.40 | 11857.10 |
712 | 2023.12.14 13:14 | close | 243 | 0.10 | 1.26980 | 1.28165 | 1.26365 | 18.50 | 11875.60 |
713 | 2023.12.14 13:14 | close | 242 | 0.10 | 1.26980 | 1.28146 | 1.26346 | 16.60 | 11892.20 |
714 | 2023.12.14 13:14 | close | 241 | 0.10 | 1.26980 | 1.28103 | 1.26303 | 12.30 | 11904.50 |
715 | 2023.12.14 13:14 | close | 240 | 0.10 | 1.26980 | 1.28002 | 1.26202 | 2.20 | 11906.70 |
716 | 2023.12.14 13:14 | close | 239 | 0.10 | 1.26980 | 1.27967 | 1.26167 | -1.30 | 11905.40 |
717 | 2023.12.14 13:14 | close | 238 | 0.10 | 1.26980 | 1.27941 | 1.26141 | -3.90 | 11901.50 |
718 | 2023.12.14 13:14 | close | 237 | 0.10 | 1.26980 | 1.28008 | 1.26208 | 2.80 | 11904.30 |
719 | 2023.12.14 13:14 | close | 236 | 0.10 | 1.26980 | 1.28061 | 1.26261 | 8.10 | 11912.40 |
720 | 2023.12.14 13:14 | close | 235 | 0.10 | 1.26980 | 1.28087 | 1.26287 | 10.70 | 11923.10 |
721 | 2023.12.14 13:14 | close | 234 | 0.10 | 1.26980 | 1.27826 | 1.26026 | -15.40 | 11907.70 |
722 | 2023.12.14 13:14 | close | 233 | 0.10 | 1.26980 | 1.27789 | 1.25989 | -19.10 | 11888.60 |
723 | 2023.12.14 13:14 | close | 232 | 0.10 | 1.26980 | 1.27759 | 1.25959 | -22.10 | 11866.50 |
724 | 2023.12.14 13:14 | close | 231 | 0.10 | 1.26980 | 1.27723 | 1.25923 | -25.70 | 11840.80 |
725 | 2023.12.14 13:14 | close | 230 | 0.10 | 1.26980 | 1.27698 | 1.25898 | -28.20 | 11812.60 |
726 | 2023.12.14 13:14 | close | 229 | 0.10 | 1.26980 | 1.27663 | 1.25863 | -31.70 | 11780.90 |
727 | 2023.12.14 13:14 | close | 228 | 0.10 | 1.26980 | 1.27637 | 1.25837 | -34.30 | 11746.60 |
728 | 2023.12.14 13:14 | close | 227 | 0.10 | 1.26980 | 1.27609 | 1.25809 | -37.10 | 11709.50 |
729 | 2023.12.14 13:14 | close | 226 | 0.10 | 1.26980 | 1.27587 | 1.25787 | -39.30 | 11670.20 |
730 | 2023.12.14 13:14 | close | 225 | 0.10 | 1.26980 | 1.27549 | 1.25749 | -43.10 | 11627.10 |
731 | 2023.12.14 13:14 | close | 224 | 0.10 | 1.26980 | 1.27516 | 1.25716 | -46.40 | 11580.70 |
732 | 2023.12.14 13:14 | close | 223 | 0.10 | 1.26980 | 1.27484 | 1.25684 | -49.60 | 11531.10 |
733 | 2023.12.14 13:14 | close | 222 | 0.10 | 1.26980 | 1.27403 | 1.25603 | -57.70 | 11473.40 |
734 | 2023.12.14 13:14 | close | 211 | 0.10 | 1.26980 | 1.27454 | 1.25654 | -52.60 | 11420.80 |
735 | 2023.12.14 13:14 | close | 210 | 0.10 | 1.26980 | 1.27423 | 1.25623 | -55.70 | 11365.10 |
736 | 2023.12.15 07:00 | sell | 246 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
737 | 2023.12.15 07:00 | modify | 246 | 0.10 | 1.27641 | 1.28641 | 1.26841 | ||
738 | 2023.12.15 07:01 | sell | 247 | 0.10 | 1.27675 | 0.00000 | 0.00000 | ||
739 | 2023.12.15 07:01 | modify | 247 | 0.10 | 1.27675 | 1.28675 | 1.26875 | ||
740 | 2023.12.15 07:18 | buy | 248 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
741 | 2023.12.15 07:18 | modify | 248 | 0.10 | 1.27641 | 1.26641 | 1.28441 | ||
742 | 2023.12.15 07:23 | buy | 249 | 0.10 | 1.27603 | 0.00000 | 0.00000 | ||
743 | 2023.12.15 07:23 | modify | 249 | 0.10 | 1.27603 | 1.26603 | 1.28403 | ||
744 | 2023.12.15 07:43 | sell | 250 | 0.10 | 1.27703 | 0.00000 | 0.00000 | ||
745 | 2023.12.15 07:43 | modify | 250 | 0.10 | 1.27703 | 1.28703 | 1.26903 | ||
746 | 2023.12.15 08:12 | sell | 251 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
747 | 2023.12.15 08:12 | modify | 251 | 0.10 | 1.27731 | 1.28731 | 1.26931 | ||
748 | 2023.12.15 08:19 | buy | 252 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
749 | 2023.12.15 08:19 | modify | 252 | 0.10 | 1.27658 | 1.26658 | 1.28458 | ||
750 | 2023.12.15 08:28 | buy | 253 | 0.10 | 1.27577 | 0.00000 | 0.00000 | ||
751 | 2023.12.15 08:28 | modify | 253 | 0.10 | 1.27577 | 1.26577 | 1.28377 | ||
752 | 2023.12.15 08:28 | buy | 254 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
753 | 2023.12.15 08:28 | modify | 254 | 0.10 | 1.27548 | 1.26548 | 1.28348 | ||
754 | 2023.12.15 08:30 | buy | 255 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
755 | 2023.12.15 08:30 | modify | 255 | 0.10 | 1.27520 | 1.26520 | 1.28320 | ||
756 | 2023.12.15 08:30 | buy | 256 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
757 | 2023.12.15 08:30 | modify | 256 | 0.10 | 1.27458 | 1.26458 | 1.28258 | ||
758 | 2023.12.15 08:30 | buy | 257 | 0.10 | 1.27494 | 0.00000 | 0.00000 | ||
759 | 2023.12.15 08:30 | modify | 257 | 0.10 | 1.27494 | 1.26494 | 1.28294 | ||
760 | 2023.12.15 09:28 | buy | 258 | 0.10 | 1.27428 | 0.00000 | 0.00000 | ||
761 | 2023.12.15 09:28 | modify | 258 | 0.10 | 1.27428 | 1.26428 | 1.28228 | ||
762 | 2023.12.15 10:00 | sell | 259 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
763 | 2023.12.15 10:00 | modify | 259 | 0.10 | 1.27770 | 1.28770 | 1.26970 | ||
764 | 2023.12.15 10:01 | sell | 260 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
765 | 2023.12.15 10:01 | modify | 260 | 0.10 | 1.27791 | 1.28791 | 1.26991 | ||
766 | 2023.12.15 10:02 | sell | 261 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
767 | 2023.12.15 10:02 | modify | 261 | 0.10 | 1.27821 | 1.28821 | 1.27021 | ||
768 | 2023.12.15 10:18 | sell | 262 | 0.10 | 1.27853 | 0.00000 | 0.00000 | ||
769 | 2023.12.15 10:18 | modify | 262 | 0.10 | 1.27853 | 1.28853 | 1.27053 | ||
770 | 2023.12.15 10:19 | sell | 263 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
771 | 2023.12.15 10:19 | modify | 263 | 0.10 | 1.27891 | 1.28891 | 1.27091 | ||
772 | 2023.12.15 13:32 | buy | 264 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
773 | 2023.12.15 13:32 | modify | 264 | 0.10 | 1.27392 | 1.26392 | 1.28192 | ||
774 | 2023.12.15 13:33 | buy | 265 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
775 | 2023.12.15 13:33 | modify | 265 | 0.10 | 1.27374 | 1.26374 | 1.28174 | ||
776 | 2023.12.15 13:34 | buy | 266 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
777 | 2023.12.15 13:34 | modify | 266 | 0.10 | 1.27334 | 1.26334 | 1.28134 | ||
778 | 2023.12.15 13:34 | buy | 267 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
779 | 2023.12.15 13:34 | modify | 267 | 0.10 | 1.27299 | 1.26299 | 1.28099 | ||
780 | 2023.12.15 13:37 | buy | 268 | 0.10 | 1.27249 | 0.00000 | 0.00000 | ||
781 | 2023.12.15 13:37 | modify | 268 | 0.10 | 1.27249 | 1.26249 | 1.28049 | ||
782 | 2023.12.15 13:37 | buy | 269 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
783 | 2023.12.15 13:37 | modify | 269 | 0.10 | 1.27284 | 1.26284 | 1.28084 | ||
784 | 2023.12.15 13:39 | buy | 270 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
785 | 2023.12.15 13:39 | modify | 270 | 0.10 | 1.27205 | 1.26205 | 1.28005 | ||
786 | 2023.12.15 13:40 | buy | 271 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
787 | 2023.12.15 13:40 | modify | 271 | 0.10 | 1.27129 | 1.26129 | 1.27929 | ||
788 | 2023.12.15 13:40 | buy | 272 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
789 | 2023.12.15 13:40 | modify | 272 | 0.10 | 1.27166 | 1.26166 | 1.27966 | ||
790 | 2023.12.15 13:41 | t/p | 263 | 0.10 | 1.27091 | 1.28891 | 1.27091 | 80.00 | 11445.10 |
791 | 2023.12.15 13:42 | buy | 273 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
792 | 2023.12.15 13:42 | modify | 273 | 0.10 | 1.27104 | 1.26104 | 1.27904 | ||
793 | 2023.12.15 13:42 | t/p | 262 | 0.10 | 1.27053 | 1.28853 | 1.27053 | 80.00 | 11525.10 |
794 | 2023.12.15 13:42 | t/p | 261 | 0.10 | 1.27021 | 1.28821 | 1.27021 | 80.00 | 11605.10 |
795 | 2023.12.15 13:42 | buy | 274 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
796 | 2023.12.15 13:42 | modify | 274 | 0.10 | 1.27049 | 1.26049 | 1.27849 | ||
797 | 2023.12.15 13:43 | buy | 275 | 0.10 | 1.27078 | 0.00000 | 0.00000 | ||
798 | 2023.12.15 13:43 | modify | 275 | 0.10 | 1.27078 | 1.26078 | 1.27878 | ||
799 | 2023.12.15 14:02 | buy | 276 | 0.10 | 1.27221 | 0.00000 | 0.00000 | ||
800 | 2023.12.15 14:02 | modify | 276 | 0.10 | 1.27221 | 1.26221 | 1.28021 | ||
801 | 2023.12.15 14:17 | close | 276 | 0.10 | 1.27286 | 1.26221 | 1.28021 | 6.50 | 11611.60 |
802 | 2023.12.15 14:17 | close | 275 | 0.10 | 1.27286 | 1.26078 | 1.27878 | 20.80 | 11632.40 |
803 | 2023.12.15 14:17 | close | 274 | 0.10 | 1.27286 | 1.26049 | 1.27849 | 23.70 | 11656.10 |
804 | 2023.12.15 14:17 | close | 273 | 0.10 | 1.27286 | 1.26104 | 1.27904 | 18.20 | 11674.30 |
805 | 2023.12.15 14:17 | close | 272 | 0.10 | 1.27286 | 1.26166 | 1.27966 | 12.00 | 11686.30 |
806 | 2023.12.15 14:17 | close | 271 | 0.10 | 1.27286 | 1.26129 | 1.27929 | 15.70 | 11702.00 |
807 | 2023.12.15 14:17 | close | 270 | 0.10 | 1.27286 | 1.26205 | 1.28005 | 8.10 | 11710.10 |
808 | 2023.12.15 14:17 | close | 269 | 0.10 | 1.27286 | 1.26284 | 1.28084 | 0.20 | 11710.30 |
809 | 2023.12.15 14:17 | close | 268 | 0.10 | 1.27286 | 1.26249 | 1.28049 | 3.70 | 11714.00 |
810 | 2023.12.15 14:17 | close | 267 | 0.10 | 1.27286 | 1.26299 | 1.28099 | -1.30 | 11712.70 |
811 | 2023.12.15 14:17 | close | 266 | 0.10 | 1.27286 | 1.26334 | 1.28134 | -4.80 | 11707.90 |
812 | 2023.12.15 14:17 | close | 265 | 0.10 | 1.27286 | 1.26374 | 1.28174 | -8.80 | 11699.10 |
813 | 2023.12.15 14:17 | close | 264 | 0.10 | 1.27286 | 1.26392 | 1.28192 | -10.60 | 11688.50 |
814 | 2023.12.15 14:17 | close | 260 | 0.10 | 1.27316 | 1.28791 | 1.26991 | 47.50 | 11736.00 |
815 | 2023.12.15 14:17 | close | 259 | 0.10 | 1.27316 | 1.28770 | 1.26970 | 45.40 | 11781.40 |
816 | 2023.12.15 14:17 | close | 258 | 0.10 | 1.27286 | 1.26428 | 1.28228 | -14.20 | 11767.20 |
817 | 2023.12.15 14:17 | close | 257 | 0.10 | 1.27286 | 1.26494 | 1.28294 | -20.80 | 11746.40 |
818 | 2023.12.15 14:17 | close | 256 | 0.10 | 1.27286 | 1.26458 | 1.28258 | -17.20 | 11729.20 |
819 | 2023.12.15 14:17 | close | 255 | 0.10 | 1.27286 | 1.26520 | 1.28320 | -23.40 | 11705.80 |
820 | 2023.12.15 14:17 | close | 254 | 0.10 | 1.27286 | 1.26548 | 1.28348 | -26.20 | 11679.60 |
821 | 2023.12.15 14:17 | close | 253 | 0.10 | 1.27286 | 1.26577 | 1.28377 | -29.10 | 11650.50 |
822 | 2023.12.15 14:17 | close | 252 | 0.10 | 1.27286 | 1.26658 | 1.28458 | -37.20 | 11613.30 |
823 | 2023.12.15 14:17 | close | 251 | 0.10 | 1.27316 | 1.28731 | 1.26931 | 41.50 | 11654.80 |
824 | 2023.12.15 14:17 | close | 250 | 0.10 | 1.27316 | 1.28703 | 1.26903 | 38.70 | 11693.50 |
825 | 2023.12.15 14:17 | close | 249 | 0.10 | 1.27286 | 1.26603 | 1.28403 | -31.70 | 11661.80 |
826 | 2023.12.15 14:17 | close | 248 | 0.10 | 1.27286 | 1.26641 | 1.28441 | -35.50 | 11626.30 |
827 | 2023.12.15 14:17 | close | 247 | 0.10 | 1.27316 | 1.28675 | 1.26875 | 35.90 | 11662.20 |
828 | 2023.12.15 14:17 | close | 246 | 0.10 | 1.27316 | 1.28641 | 1.26841 | 32.50 | 11694.70 |
829 | 2023.12.18 07:00 | sell | 277 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
830 | 2023.12.18 07:00 | modify | 277 | 0.10 | 1.26893 | 1.27893 | 1.26093 | ||
831 | 2023.12.18 07:00 | buy | 278 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
832 | 2023.12.18 07:00 | modify | 278 | 0.10 | 1.26921 | 1.25921 | 1.27721 | ||
833 | 2023.12.18 07:00 | buy | 279 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
834 | 2023.12.18 07:00 | modify | 279 | 0.10 | 1.26882 | 1.25882 | 1.27682 | ||
835 | 2023.12.18 07:21 | sell | 280 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
836 | 2023.12.18 07:21 | modify | 280 | 0.10 | 1.26931 | 1.27931 | 1.26131 | ||
837 | 2023.12.18 07:30 | sell | 281 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
838 | 2023.12.18 07:30 | modify | 281 | 0.10 | 1.26953 | 1.27953 | 1.26153 | ||
839 | 2023.12.18 07:36 | sell | 282 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
840 | 2023.12.18 07:36 | modify | 282 | 0.10 | 1.26993 | 1.27993 | 1.26193 | ||
841 | 2023.12.18 07:39 | sell | 283 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
842 | 2023.12.18 07:39 | modify | 283 | 0.10 | 1.27017 | 1.28017 | 1.26217 | ||
843 | 2023.12.18 08:03 | buy | 284 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
844 | 2023.12.18 08:03 | modify | 284 | 0.10 | 1.26938 | 1.25938 | 1.27738 | ||
845 | 2023.12.18 09:36 | buy | 285 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
846 | 2023.12.18 09:36 | modify | 285 | 0.10 | 1.26843 | 1.25843 | 1.27643 | ||
847 | 2023.12.18 09:38 | buy | 286 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
848 | 2023.12.18 09:38 | modify | 286 | 0.10 | 1.26790 | 1.25790 | 1.27590 | ||
849 | 2023.12.18 09:39 | buy | 287 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
850 | 2023.12.18 09:39 | modify | 287 | 0.10 | 1.26765 | 1.25765 | 1.27565 | ||
851 | 2023.12.18 09:43 | buy | 288 | 0.10 | 1.26742 | 0.00000 | 0.00000 | ||
852 | 2023.12.18 09:43 | modify | 288 | 0.10 | 1.26742 | 1.25742 | 1.27542 | ||
853 | 2023.12.18 09:57 | buy | 289 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
854 | 2023.12.18 09:57 | modify | 289 | 0.10 | 1.26710 | 1.25710 | 1.27510 | ||
855 | 2023.12.18 09:58 | buy | 290 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
856 | 2023.12.18 09:58 | modify | 290 | 0.10 | 1.26679 | 1.25679 | 1.27479 | ||
857 | 2023.12.18 11:01 | buy | 291 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
858 | 2023.12.18 11:01 | modify | 291 | 0.10 | 1.26647 | 1.25647 | 1.27447 | ||
859 | 2023.12.18 11:12 | buy | 292 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
860 | 2023.12.18 11:12 | modify | 292 | 0.10 | 1.26630 | 1.25630 | 1.27430 | ||
861 | 2023.12.18 11:15 | buy | 293 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
862 | 2023.12.18 11:15 | modify | 293 | 0.10 | 1.26588 | 1.25588 | 1.27388 | ||
863 | 2023.12.18 11:29 | buy | 294 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
864 | 2023.12.18 11:29 | modify | 294 | 0.10 | 1.26559 | 1.25559 | 1.27359 | ||
865 | 2023.12.18 11:34 | buy | 295 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
866 | 2023.12.18 11:34 | modify | 295 | 0.10 | 1.26528 | 1.25528 | 1.27328 | ||
867 | 2023.12.18 11:38 | buy | 296 | 0.10 | 1.26502 | 0.00000 | 0.00000 | ||
868 | 2023.12.18 11:38 | modify | 296 | 0.10 | 1.26502 | 1.25502 | 1.27302 | ||
869 | 2023.12.18 14:37 | sell | 297 | 0.10 | 1.26692 | 0.00000 | 0.00000 | ||
870 | 2023.12.18 14:37 | modify | 297 | 0.10 | 1.26692 | 1.27692 | 1.25892 | ||
871 | 2023.12.18 15:00 | close | 297 | 0.10 | 1.26695 | 1.27692 | 1.25892 | -0.30 | 11694.40 |
872 | 2023.12.18 15:00 | close | 296 | 0.10 | 1.26665 | 1.25502 | 1.27302 | 16.30 | 11710.70 |
873 | 2023.12.18 15:00 | close | 295 | 0.10 | 1.26665 | 1.25528 | 1.27328 | 13.70 | 11724.40 |
874 | 2023.12.18 15:00 | close | 294 | 0.10 | 1.26665 | 1.25559 | 1.27359 | 10.60 | 11735.00 |
875 | 2023.12.18 15:00 | close | 293 | 0.10 | 1.26665 | 1.25588 | 1.27388 | 7.70 | 11742.70 |
876 | 2023.12.18 15:00 | close | 292 | 0.10 | 1.26665 | 1.25630 | 1.27430 | 3.50 | 11746.20 |
877 | 2023.12.18 15:00 | close | 291 | 0.10 | 1.26665 | 1.25647 | 1.27447 | 1.80 | 11748.00 |
878 | 2023.12.18 15:00 | close | 290 | 0.10 | 1.26665 | 1.25679 | 1.27479 | -1.40 | 11746.60 |
879 | 2023.12.18 15:00 | close | 289 | 0.10 | 1.26665 | 1.25710 | 1.27510 | -4.50 | 11742.10 |
880 | 2023.12.18 15:00 | close | 288 | 0.10 | 1.26665 | 1.25742 | 1.27542 | -7.70 | 11734.40 |
881 | 2023.12.18 15:00 | close | 287 | 0.10 | 1.26665 | 1.25765 | 1.27565 | -10.00 | 11724.40 |
882 | 2023.12.18 15:00 | close | 286 | 0.10 | 1.26665 | 1.25790 | 1.27590 | -12.50 | 11711.90 |
883 | 2023.12.18 15:00 | close | 285 | 0.10 | 1.26665 | 1.25843 | 1.27643 | -17.80 | 11694.10 |
884 | 2023.12.18 15:00 | close | 284 | 0.10 | 1.26665 | 1.25938 | 1.27738 | -27.30 | 11666.80 |
885 | 2023.12.18 15:00 | close | 283 | 0.10 | 1.26695 | 1.28017 | 1.26217 | 32.20 | 11699.00 |
886 | 2023.12.18 15:00 | close | 282 | 0.10 | 1.26695 | 1.27993 | 1.26193 | 29.80 | 11728.80 |
887 | 2023.12.18 15:00 | close | 281 | 0.10 | 1.26695 | 1.27953 | 1.26153 | 25.80 | 11754.60 |
888 | 2023.12.18 15:00 | close | 280 | 0.10 | 1.26695 | 1.27931 | 1.26131 | 23.60 | 11778.20 |
889 | 2023.12.18 15:00 | close | 279 | 0.10 | 1.26665 | 1.25882 | 1.27682 | -21.70 | 11756.50 |
890 | 2023.12.18 15:00 | close | 278 | 0.10 | 1.26665 | 1.25921 | 1.27721 | -25.60 | 11730.90 |
891 | 2023.12.18 15:00 | close | 277 | 0.10 | 1.26695 | 1.27893 | 1.26093 | 19.80 | 11750.70 |
892 | 2023.12.19 07:00 | sell | 298 | 0.10 | 1.26589 | 0.00000 | 0.00000 | ||
893 | 2023.12.19 07:00 | modify | 298 | 0.10 | 1.26589 | 1.27589 | 1.25789 | ||
894 | 2023.12.19 07:00 | buy | 299 | 0.10 | 1.26584 | 0.00000 | 0.00000 | ||
895 | 2023.12.19 07:00 | modify | 299 | 0.10 | 1.26584 | 1.25584 | 1.27384 | ||
896 | 2023.12.19 07:01 | buy | 300 | 0.10 | 1.26557 | 0.00000 | 0.00000 | ||
897 | 2023.12.19 07:01 | modify | 300 | 0.10 | 1.26557 | 1.25557 | 1.27357 | ||
898 | 2023.12.19 07:08 | sell | 301 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
899 | 2023.12.19 07:08 | modify | 301 | 0.10 | 1.26625 | 1.27625 | 1.25825 | ||
900 | 2023.12.19 07:08 | sell | 302 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
901 | 2023.12.19 07:08 | modify | 302 | 0.10 | 1.26651 | 1.27651 | 1.25851 | ||
902 | 2023.12.19 07:11 | sell | 303 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
903 | 2023.12.19 07:11 | modify | 303 | 0.10 | 1.26686 | 1.27686 | 1.25886 | ||
904 | 2023.12.19 07:17 | sell | 304 | 0.10 | 1.26709 | 0.00000 | 0.00000 | ||
905 | 2023.12.19 07:17 | modify | 304 | 0.10 | 1.26709 | 1.27709 | 1.25909 | ||
906 | 2023.12.19 07:17 | sell | 305 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
907 | 2023.12.19 07:17 | modify | 305 | 0.10 | 1.26752 | 1.27752 | 1.25952 | ||
908 | 2023.12.19 07:19 | sell | 306 | 0.10 | 1.26769 | 0.00000 | 0.00000 | ||
909 | 2023.12.19 07:19 | modify | 306 | 0.10 | 1.26769 | 1.27769 | 1.25969 | ||
910 | 2023.12.19 08:12 | sell | 307 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
911 | 2023.12.19 08:12 | modify | 307 | 0.10 | 1.26803 | 1.27803 | 1.26003 | ||
912 | 2023.12.19 09:06 | sell | 308 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
913 | 2023.12.19 09:06 | modify | 308 | 0.10 | 1.26829 | 1.27829 | 1.26029 | ||
914 | 2023.12.19 09:13 | sell | 309 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
915 | 2023.12.19 09:13 | modify | 309 | 0.10 | 1.26865 | 1.27865 | 1.26065 | ||
916 | 2023.12.19 09:13 | sell | 310 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
917 | 2023.12.19 09:13 | modify | 310 | 0.10 | 1.26901 | 1.27901 | 1.26101 | ||
918 | 2023.12.19 09:31 | sell | 311 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
919 | 2023.12.19 09:31 | modify | 311 | 0.10 | 1.26960 | 1.27960 | 1.26160 | ||
920 | 2023.12.19 09:34 | sell | 312 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
921 | 2023.12.19 09:34 | modify | 312 | 0.10 | 1.26913 | 1.27913 | 1.26113 | ||
922 | 2023.12.19 09:56 | sell | 313 | 0.10 | 1.26982 | 0.00000 | 0.00000 | ||
923 | 2023.12.19 09:56 | modify | 313 | 0.10 | 1.26982 | 1.27982 | 1.26182 | ||
924 | 2023.12.19 09:58 | sell | 314 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
925 | 2023.12.19 09:58 | modify | 314 | 0.10 | 1.27009 | 1.28009 | 1.26209 | ||
926 | 2023.12.19 10:24 | sell | 315 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
927 | 2023.12.19 10:24 | modify | 315 | 0.10 | 1.27047 | 1.28047 | 1.26247 | ||
928 | 2023.12.19 10:26 | sell | 316 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
929 | 2023.12.19 10:26 | modify | 316 | 0.10 | 1.27074 | 1.28074 | 1.26274 | ||
930 | 2023.12.19 10:55 | sell | 317 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
931 | 2023.12.19 10:55 | modify | 317 | 0.10 | 1.27130 | 1.28130 | 1.26330 | ||
932 | 2023.12.19 10:55 | sell | 318 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
933 | 2023.12.19 10:55 | modify | 318 | 0.10 | 1.27091 | 1.28091 | 1.26291 | ||
934 | 2023.12.19 12:06 | close | 318 | 0.10 | 1.27158 | 1.28091 | 1.26291 | -6.70 | 11744.00 |
935 | 2023.12.19 12:06 | close | 317 | 0.10 | 1.27158 | 1.28130 | 1.26330 | -2.80 | 11741.20 |
936 | 2023.12.19 12:06 | close | 316 | 0.10 | 1.27158 | 1.28074 | 1.26274 | -8.40 | 11732.80 |
937 | 2023.12.19 12:06 | close | 315 | 0.10 | 1.27158 | 1.28047 | 1.26247 | -11.10 | 11721.70 |
938 | 2023.12.19 12:06 | close | 314 | 0.10 | 1.27158 | 1.28009 | 1.26209 | -14.90 | 11706.80 |
939 | 2023.12.19 12:06 | close | 313 | 0.10 | 1.27158 | 1.27982 | 1.26182 | -17.60 | 11689.20 |
940 | 2023.12.19 12:06 | close | 312 | 0.10 | 1.27158 | 1.27913 | 1.26113 | -24.50 | 11664.70 |
941 | 2023.12.19 12:06 | close | 311 | 0.10 | 1.27158 | 1.27960 | 1.26160 | -19.80 | 11644.90 |
942 | 2023.12.19 12:06 | close | 310 | 0.10 | 1.27158 | 1.27901 | 1.26101 | -25.70 | 11619.20 |
943 | 2023.12.19 12:06 | close | 309 | 0.10 | 1.27158 | 1.27865 | 1.26065 | -29.30 | 11589.90 |
944 | 2023.12.19 12:06 | close | 308 | 0.10 | 1.27158 | 1.27829 | 1.26029 | -32.90 | 11557.00 |
945 | 2023.12.19 12:06 | close | 307 | 0.10 | 1.27158 | 1.27803 | 1.26003 | -35.50 | 11521.50 |
946 | 2023.12.19 12:06 | close | 306 | 0.10 | 1.27158 | 1.27769 | 1.25969 | -38.90 | 11482.60 |
947 | 2023.12.19 12:06 | close | 305 | 0.10 | 1.27158 | 1.27752 | 1.25952 | -40.60 | 11442.00 |
948 | 2023.12.19 12:06 | close | 304 | 0.10 | 1.27158 | 1.27709 | 1.25909 | -44.90 | 11397.10 |
949 | 2023.12.19 12:06 | close | 303 | 0.10 | 1.27158 | 1.27686 | 1.25886 | -47.20 | 11349.90 |
950 | 2023.12.19 12:06 | close | 302 | 0.10 | 1.27158 | 1.27651 | 1.25851 | -50.70 | 11299.20 |
951 | 2023.12.19 12:06 | close | 301 | 0.10 | 1.27158 | 1.27625 | 1.25825 | -53.30 | 11245.90 |
952 | 2023.12.19 12:06 | close | 300 | 0.10 | 1.27128 | 1.25557 | 1.27357 | 57.10 | 11303.00 |
953 | 2023.12.19 12:06 | close | 299 | 0.10 | 1.27128 | 1.25584 | 1.27384 | 54.40 | 11357.40 |
954 | 2023.12.19 12:06 | close | 298 | 0.10 | 1.27158 | 1.27589 | 1.25789 | -56.90 | 11300.50 |
955 | 2023.12.20 07:00 | buy | 319 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
956 | 2023.12.20 07:00 | modify | 319 | 0.10 | 1.27112 | 1.26112 | 1.27912 | ||
957 | 2023.12.20 07:00 | buy | 320 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
958 | 2023.12.20 07:00 | modify | 320 | 0.10 | 1.27071 | 1.26071 | 1.27871 | ||
959 | 2023.12.20 07:00 | buy | 321 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
960 | 2023.12.20 07:00 | modify | 321 | 0.10 | 1.27022 | 1.26022 | 1.27822 | ||
961 | 2023.12.20 07:00 | buy | 322 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
962 | 2023.12.20 07:00 | modify | 322 | 0.10 | 1.26924 | 1.25924 | 1.27724 | ||
963 | 2023.12.20 07:00 | buy | 323 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
964 | 2023.12.20 07:00 | modify | 323 | 0.10 | 1.26973 | 1.25973 | 1.27773 | ||
965 | 2023.12.20 07:00 | buy | 324 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
966 | 2023.12.20 07:00 | modify | 324 | 0.10 | 1.26778 | 1.25778 | 1.27578 | ||
967 | 2023.12.20 07:00 | buy | 325 | 0.10 | 1.26631 | 0.00000 | 0.00000 | ||
968 | 2023.12.20 07:00 | modify | 325 | 0.10 | 1.26631 | 1.25631 | 1.27431 | ||
969 | 2023.12.20 07:01 | buy | 326 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
970 | 2023.12.20 07:01 | modify | 326 | 0.10 | 1.26811 | 1.25811 | 1.27611 | ||
971 | 2023.12.20 07:01 | buy | 327 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
972 | 2023.12.20 07:01 | modify | 327 | 0.10 | 1.26714 | 1.25714 | 1.27514 | ||
973 | 2023.12.20 07:01 | buy | 328 | 0.10 | 1.26757 | 0.00000 | 0.00000 | ||
974 | 2023.12.20 07:01 | modify | 328 | 0.10 | 1.26757 | 1.25757 | 1.27557 | ||
975 | 2023.12.20 07:03 | buy | 329 | 0.10 | 1.26846 | 0.00000 | 0.00000 | ||
976 | 2023.12.20 07:03 | modify | 329 | 0.10 | 1.26846 | 1.25846 | 1.27646 | ||
977 | 2023.12.20 07:17 | buy | 330 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
978 | 2023.12.20 07:17 | modify | 330 | 0.10 | 1.26647 | 1.25647 | 1.27447 | ||
979 | 2023.12.20 07:19 | buy | 331 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
980 | 2023.12.20 07:19 | modify | 331 | 0.10 | 1.26703 | 1.25703 | 1.27503 | ||
981 | 2023.12.20 07:30 | buy | 332 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
982 | 2023.12.20 07:30 | modify | 332 | 0.10 | 1.26597 | 1.25597 | 1.27397 | ||
983 | 2023.12.20 07:30 | buy | 333 | 0.10 | 1.26541 | 0.00000 | 0.00000 | ||
984 | 2023.12.20 07:30 | modify | 333 | 0.10 | 1.26541 | 1.25541 | 1.27341 | ||
985 | 2023.12.20 07:30 | buy | 334 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
986 | 2023.12.20 07:30 | modify | 334 | 0.10 | 1.26573 | 1.25573 | 1.27373 | ||
987 | 2023.12.20 07:31 | close | 334 | 0.10 | 1.26497 | 1.25573 | 1.27373 | -7.60 | 11292.90 |
988 | 2023.12.20 07:31 | close | 333 | 0.10 | 1.26497 | 1.25541 | 1.27341 | -4.40 | 11288.50 |
989 | 2023.12.20 07:31 | close | 332 | 0.10 | 1.26497 | 1.25597 | 1.27397 | -10.00 | 11278.50 |
990 | 2023.12.20 07:31 | close | 331 | 0.10 | 1.26497 | 1.25703 | 1.27503 | -20.60 | 11257.90 |
991 | 2023.12.20 07:31 | close | 330 | 0.10 | 1.26497 | 1.25647 | 1.27447 | -15.00 | 11242.90 |
992 | 2023.12.20 07:31 | close | 329 | 0.10 | 1.26497 | 1.25846 | 1.27646 | -34.90 | 11208.00 |
993 | 2023.12.20 07:31 | close | 328 | 0.10 | 1.26497 | 1.25757 | 1.27557 | -26.00 | 11182.00 |
994 | 2023.12.20 07:31 | close | 327 | 0.10 | 1.26497 | 1.25714 | 1.27514 | -21.70 | 11160.30 |
995 | 2023.12.20 07:31 | close | 326 | 0.10 | 1.26497 | 1.25811 | 1.27611 | -31.40 | 11128.90 |
996 | 2023.12.20 07:31 | close | 325 | 0.10 | 1.26497 | 1.25631 | 1.27431 | -13.40 | 11115.50 |
997 | 2023.12.20 07:31 | close | 324 | 0.10 | 1.26497 | 1.25778 | 1.27578 | -28.10 | 11087.40 |
998 | 2023.12.20 07:31 | close | 323 | 0.10 | 1.26497 | 1.25973 | 1.27773 | -47.60 | 11039.80 |
999 | 2023.12.20 07:31 | close | 322 | 0.10 | 1.26497 | 1.25924 | 1.27724 | -42.70 | 10997.10 |
1000 | 2023.12.20 07:31 | close | 321 | 0.10 | 1.26497 | 1.26022 | 1.27822 | -52.50 | 10944.60 |
1001 | 2023.12.20 07:31 | close | 320 | 0.10 | 1.26497 | 1.26071 | 1.27871 | -57.40 | 10887.20 |
1002 | 2023.12.20 07:31 | close | 319 | 0.10 | 1.26497 | 1.26112 | 1.27912 | -61.50 | 10825.70 |
1003 | 2023.12.21 07:00 | buy | 335 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
1004 | 2023.12.21 07:00 | modify | 335 | 0.10 | 1.26391 | 1.25391 | 1.27191 | ||
1005 | 2023.12.21 07:01 | buy | 336 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
1006 | 2023.12.21 07:01 | modify | 336 | 0.10 | 1.26358 | 1.25358 | 1.27158 | ||
1007 | 2023.12.21 07:11 | sell | 337 | 0.10 | 1.26397 | 0.00000 | 0.00000 | ||
1008 | 2023.12.21 07:11 | modify | 337 | 0.10 | 1.26397 | 1.27397 | 1.25597 | ||
1009 | 2023.12.21 07:11 | buy | 338 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
1010 | 2023.12.21 07:11 | modify | 338 | 0.10 | 1.26412 | 1.25412 | 1.27212 | ||
1011 | 2023.12.21 07:25 | sell | 339 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
1012 | 2023.12.21 07:25 | modify | 339 | 0.10 | 1.26423 | 1.27423 | 1.25623 | ||
1013 | 2023.12.21 07:28 | sell | 340 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
1014 | 2023.12.21 07:28 | modify | 340 | 0.10 | 1.26456 | 1.27456 | 1.25656 | ||
1015 | 2023.12.21 08:31 | buy | 341 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
1016 | 2023.12.21 08:31 | modify | 341 | 0.10 | 1.26332 | 1.25332 | 1.27132 | ||
1017 | 2023.12.21 08:34 | buy | 342 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
1018 | 2023.12.21 08:34 | modify | 342 | 0.10 | 1.26300 | 1.25300 | 1.27100 | ||
1019 | 2023.12.21 08:35 | buy | 343 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
1020 | 2023.12.21 08:35 | modify | 343 | 0.10 | 1.26259 | 1.25259 | 1.27059 | ||
1021 | 2023.12.21 08:36 | buy | 344 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
1022 | 2023.12.21 08:36 | modify | 344 | 0.10 | 1.26235 | 1.25235 | 1.27035 | ||
1023 | 2023.12.21 08:57 | buy | 345 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
1024 | 2023.12.21 08:57 | modify | 345 | 0.10 | 1.26209 | 1.25209 | 1.27009 | ||
1025 | 2023.12.21 09:05 | buy | 346 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
1026 | 2023.12.21 09:05 | modify | 346 | 0.10 | 1.26174 | 1.25174 | 1.26974 | ||
1027 | 2023.12.21 09:06 | buy | 347 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
1028 | 2023.12.21 09:06 | modify | 347 | 0.10 | 1.26149 | 1.25149 | 1.26949 | ||
1029 | 2023.12.21 11:06 | sell | 348 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
1030 | 2023.12.21 11:06 | modify | 348 | 0.10 | 1.26482 | 1.27482 | 1.25682 | ||
1031 | 2023.12.21 11:11 | sell | 349 | 0.10 | 1.26513 | 0.00000 | 0.00000 | ||
1032 | 2023.12.21 11:11 | modify | 349 | 0.10 | 1.26513 | 1.27513 | 1.25713 | ||
1033 | 2023.12.21 11:12 | sell | 350 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
1034 | 2023.12.21 11:12 | modify | 350 | 0.10 | 1.26542 | 1.27542 | 1.25742 | ||
1035 | 2023.12.21 11:17 | sell | 351 | 0.10 | 1.26577 | 0.00000 | 0.00000 | ||
1036 | 2023.12.21 11:17 | modify | 351 | 0.10 | 1.26577 | 1.27577 | 1.25777 | ||
1037 | 2023.12.21 11:30 | sell | 352 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
1038 | 2023.12.21 11:30 | modify | 352 | 0.10 | 1.26606 | 1.27606 | 1.25806 | ||
1039 | 2023.12.21 11:33 | sell | 353 | 0.10 | 1.26631 | 0.00000 | 0.00000 | ||
1040 | 2023.12.21 11:33 | modify | 353 | 0.10 | 1.26631 | 1.27631 | 1.25831 | ||
1041 | 2023.12.21 11:34 | sell | 354 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
1042 | 2023.12.21 11:34 | modify | 354 | 0.10 | 1.26666 | 1.27666 | 1.25866 | ||
1043 | 2023.12.21 11:38 | sell | 355 | 0.10 | 1.26731 | 0.00000 | 0.00000 | ||
1044 | 2023.12.21 11:38 | modify | 355 | 0.10 | 1.26731 | 1.27731 | 1.25931 | ||
1045 | 2023.12.21 11:43 | sell | 356 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
1046 | 2023.12.21 11:43 | modify | 356 | 0.10 | 1.26689 | 1.27689 | 1.25889 | ||
1047 | 2023.12.21 13:34 | sell | 357 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
1048 | 2023.12.21 13:34 | modify | 357 | 0.10 | 1.26758 | 1.27758 | 1.25958 | ||
1049 | 2023.12.21 13:38 | sell | 358 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
1050 | 2023.12.21 13:38 | modify | 358 | 0.10 | 1.26788 | 1.27788 | 1.25988 | ||
1051 | 2023.12.21 13:39 | sell | 359 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
1052 | 2023.12.21 13:39 | modify | 359 | 0.10 | 1.26813 | 1.27813 | 1.26013 | ||
1053 | 2023.12.21 13:39 | sell | 360 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
1054 | 2023.12.21 13:39 | modify | 360 | 0.10 | 1.26850 | 1.27850 | 1.26050 | ||
1055 | 2023.12.21 13:41 | sell | 361 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
1056 | 2023.12.21 13:41 | modify | 361 | 0.10 | 1.26874 | 1.27874 | 1.26074 | ||
1057 | 2023.12.21 13:41 | sell | 362 | 0.10 | 1.26906 | 0.00000 | 0.00000 | ||
1058 | 2023.12.21 13:41 | modify | 362 | 0.10 | 1.26906 | 1.27906 | 1.26106 | ||
1059 | 2023.12.21 13:42 | sell | 363 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
1060 | 2023.12.21 13:42 | modify | 363 | 0.10 | 1.26940 | 1.27940 | 1.26140 | ||
1061 | 2023.12.21 13:42 | t/p | 347 | 0.10 | 1.26949 | 1.25149 | 1.26949 | 80.00 | 10905.70 |
1062 | 2023.12.21 14:06 | close | 363 | 0.10 | 1.26741 | 1.27940 | 1.26140 | 19.90 | 10925.60 |
1063 | 2023.12.21 14:06 | close | 362 | 0.10 | 1.26741 | 1.27906 | 1.26106 | 16.50 | 10942.10 |
1064 | 2023.12.21 14:06 | close | 361 | 0.10 | 1.26741 | 1.27874 | 1.26074 | 13.30 | 10955.40 |
1065 | 2023.12.21 14:06 | close | 360 | 0.10 | 1.26741 | 1.27850 | 1.26050 | 10.90 | 10966.30 |
1066 | 2023.12.21 14:06 | close | 359 | 0.10 | 1.26741 | 1.27813 | 1.26013 | 7.20 | 10973.50 |
1067 | 2023.12.21 14:06 | close | 358 | 0.10 | 1.26741 | 1.27788 | 1.25988 | 4.70 | 10978.20 |
1068 | 2023.12.21 14:06 | close | 357 | 0.10 | 1.26741 | 1.27758 | 1.25958 | 1.70 | 10979.90 |
1069 | 2023.12.21 14:06 | close | 356 | 0.10 | 1.26741 | 1.27689 | 1.25889 | -5.20 | 10974.70 |
1070 | 2023.12.21 14:06 | close | 355 | 0.10 | 1.26741 | 1.27731 | 1.25931 | -1.00 | 10973.70 |
1071 | 2023.12.21 14:06 | close | 354 | 0.10 | 1.26741 | 1.27666 | 1.25866 | -7.50 | 10966.20 |
1072 | 2023.12.21 14:06 | close | 353 | 0.10 | 1.26741 | 1.27631 | 1.25831 | -11.00 | 10955.20 |
1073 | 2023.12.21 14:06 | close | 352 | 0.10 | 1.26741 | 1.27606 | 1.25806 | -13.50 | 10941.70 |
1074 | 2023.12.21 14:06 | close | 351 | 0.10 | 1.26741 | 1.27577 | 1.25777 | -16.40 | 10925.30 |
1075 | 2023.12.21 14:06 | close | 350 | 0.10 | 1.26741 | 1.27542 | 1.25742 | -19.90 | 10905.40 |
1076 | 2023.12.21 14:06 | close | 349 | 0.10 | 1.26741 | 1.27513 | 1.25713 | -22.80 | 10882.60 |
1077 | 2023.12.21 14:06 | close | 348 | 0.10 | 1.26741 | 1.27482 | 1.25682 | -25.90 | 10856.70 |
1078 | 2023.12.21 14:06 | close | 346 | 0.10 | 1.26711 | 1.25174 | 1.26974 | 53.70 | 10910.40 |
1079 | 2023.12.21 14:06 | close | 345 | 0.10 | 1.26711 | 1.25209 | 1.27009 | 50.20 | 10960.60 |
1080 | 2023.12.21 14:06 | close | 344 | 0.10 | 1.26711 | 1.25235 | 1.27035 | 47.60 | 11008.20 |
1081 | 2023.12.21 14:06 | close | 343 | 0.10 | 1.26711 | 1.25259 | 1.27059 | 45.20 | 11053.40 |
1082 | 2023.12.21 14:06 | close | 342 | 0.10 | 1.26711 | 1.25300 | 1.27100 | 41.10 | 11094.50 |
1083 | 2023.12.21 14:06 | close | 341 | 0.10 | 1.26711 | 1.25332 | 1.27132 | 37.90 | 11132.40 |
1084 | 2023.12.21 14:06 | close | 340 | 0.10 | 1.26741 | 1.27456 | 1.25656 | -28.50 | 11103.90 |
1085 | 2023.12.21 14:06 | close | 339 | 0.10 | 1.26741 | 1.27423 | 1.25623 | -31.80 | 11072.10 |
1086 | 2023.12.21 14:06 | close | 338 | 0.10 | 1.26711 | 1.25412 | 1.27212 | 29.90 | 11102.00 |
1087 | 2023.12.21 14:06 | close | 337 | 0.10 | 1.26741 | 1.27397 | 1.25597 | -34.40 | 11067.60 |
1088 | 2023.12.21 14:06 | close | 336 | 0.10 | 1.26711 | 1.25358 | 1.27158 | 35.30 | 11102.90 |
1089 | 2023.12.21 14:06 | close | 335 | 0.10 | 1.26711 | 1.25391 | 1.27191 | 32.00 | 11134.90 |
1090 | 2023.12.22 07:00 | buy | 364 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
1091 | 2023.12.22 07:00 | modify | 364 | 0.10 | 1.26854 | 1.25854 | 1.27654 | ||
1092 | 2023.12.22 07:00 | sell | 365 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
1093 | 2023.12.22 07:00 | modify | 365 | 0.10 | 1.26929 | 1.27929 | 1.26129 | ||
1094 | 2023.12.22 07:00 | sell | 366 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
1095 | 2023.12.22 07:00 | modify | 366 | 0.10 | 1.27020 | 1.28020 | 1.26220 | ||
1096 | 2023.12.22 07:00 | sell | 367 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
1097 | 2023.12.22 07:00 | modify | 367 | 0.10 | 1.27080 | 1.28080 | 1.26280 | ||
1098 | 2023.12.22 07:01 | sell | 368 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
1099 | 2023.12.22 07:01 | modify | 368 | 0.10 | 1.26981 | 1.27981 | 1.26181 | ||
1100 | 2023.12.22 07:02 | sell | 369 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
1101 | 2023.12.22 07:02 | modify | 369 | 0.10 | 1.26908 | 1.27908 | 1.26108 | ||
1102 | 2023.12.22 07:04 | sell | 370 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
1103 | 2023.12.22 07:04 | modify | 370 | 0.10 | 1.27007 | 1.28007 | 1.26207 | ||
1104 | 2023.12.22 09:02 | sell | 371 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
1105 | 2023.12.22 09:02 | modify | 371 | 0.10 | 1.27066 | 1.28066 | 1.26266 | ||
1106 | 2023.12.22 09:58 | buy | 372 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
1107 | 2023.12.22 09:58 | modify | 372 | 0.10 | 1.26904 | 1.25904 | 1.27704 | ||
1108 | 2023.12.22 09:58 | buy | 373 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
1109 | 2023.12.22 09:58 | modify | 373 | 0.10 | 1.26871 | 1.25871 | 1.27671 | ||
1110 | 2023.12.22 10:01 | sell | 374 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
1111 | 2023.12.22 10:01 | modify | 374 | 0.10 | 1.26896 | 1.27896 | 1.26096 | ||
1112 | 2023.12.22 10:26 | sell | 375 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
1113 | 2023.12.22 10:26 | modify | 375 | 0.10 | 1.27129 | 1.28129 | 1.26329 | ||
1114 | 2023.12.22 10:31 | sell | 376 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
1115 | 2023.12.22 10:31 | modify | 376 | 0.10 | 1.27158 | 1.28158 | 1.26358 | ||
1116 | 2023.12.22 10:46 | sell | 377 | 0.10 | 1.27184 | 0.00000 | 0.00000 | ||
1117 | 2023.12.22 10:46 | modify | 377 | 0.10 | 1.27184 | 1.28184 | 1.26384 | ||
1118 | 2023.12.22 11:05 | sell | 378 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
1119 | 2023.12.22 11:05 | modify | 378 | 0.10 | 1.27220 | 1.28220 | 1.26420 | ||
1120 | 2023.12.22 11:06 | sell | 379 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
1121 | 2023.12.22 11:06 | modify | 379 | 0.10 | 1.27253 | 1.28253 | 1.26453 | ||
1122 | 2023.12.22 11:11 | sell | 380 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
1123 | 2023.12.22 11:11 | modify | 380 | 0.10 | 1.27275 | 1.28275 | 1.26475 | ||
1124 | 2023.12.22 11:14 | sell | 381 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
1125 | 2023.12.22 11:14 | modify | 381 | 0.10 | 1.27315 | 1.28315 | 1.26515 | ||
1126 | 2023.12.22 11:14 | sell | 382 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
1127 | 2023.12.22 11:14 | modify | 382 | 0.10 | 1.27347 | 1.28347 | 1.26547 | ||
1128 | 2023.12.22 11:15 | sell | 383 | 0.10 | 1.27364 | 0.00000 | 0.00000 | ||
1129 | 2023.12.22 11:15 | modify | 383 | 0.10 | 1.27364 | 1.28364 | 1.26564 | ||
1130 | 2023.12.22 11:24 | sell | 384 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
1131 | 2023.12.22 11:24 | modify | 384 | 0.10 | 1.27397 | 1.28397 | 1.26597 | ||
1132 | 2023.12.22 11:24 | sell | 385 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
1133 | 2023.12.22 11:24 | modify | 385 | 0.10 | 1.27429 | 1.28429 | 1.26629 | ||
1134 | 2023.12.22 13:32 | buy | 386 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
1135 | 2023.12.22 13:32 | modify | 386 | 0.10 | 1.27081 | 1.26081 | 1.27881 | ||
1136 | 2023.12.22 13:32 | buy | 387 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
1137 | 2023.12.22 13:32 | modify | 387 | 0.10 | 1.27053 | 1.26053 | 1.27853 | ||
1138 | 2023.12.22 13:32 | close | 387 | 0.10 | 1.26923 | 1.26053 | 1.27853 | -13.00 | 11121.90 |
1139 | 2023.12.22 13:32 | close | 386 | 0.10 | 1.26923 | 1.26081 | 1.27881 | -15.80 | 11106.10 |
1140 | 2023.12.22 13:32 | close | 385 | 0.10 | 1.26953 | 1.28429 | 1.26629 | 47.60 | 11153.70 |
1141 | 2023.12.22 13:32 | close | 384 | 0.10 | 1.26953 | 1.28397 | 1.26597 | 44.40 | 11198.10 |
1142 | 2023.12.22 13:32 | close | 383 | 0.10 | 1.26953 | 1.28364 | 1.26564 | 41.10 | 11239.20 |
1143 | 2023.12.22 13:32 | close | 382 | 0.10 | 1.26953 | 1.28347 | 1.26547 | 39.40 | 11278.60 |
1144 | 2023.12.22 13:32 | close | 381 | 0.10 | 1.26953 | 1.28315 | 1.26515 | 36.20 | 11314.80 |
1145 | 2023.12.22 13:32 | close | 380 | 0.10 | 1.26953 | 1.28275 | 1.26475 | 32.20 | 11347.00 |
1146 | 2023.12.22 13:32 | close | 379 | 0.10 | 1.26953 | 1.28253 | 1.26453 | 30.00 | 11377.00 |
1147 | 2023.12.22 13:32 | close | 378 | 0.10 | 1.26953 | 1.28220 | 1.26420 | 26.70 | 11403.70 |
1148 | 2023.12.22 13:32 | close | 377 | 0.10 | 1.26953 | 1.28184 | 1.26384 | 23.10 | 11426.80 |
1149 | 2023.12.22 13:32 | close | 376 | 0.10 | 1.26953 | 1.28158 | 1.26358 | 20.50 | 11447.30 |
1150 | 2023.12.22 13:32 | close | 375 | 0.10 | 1.26953 | 1.28129 | 1.26329 | 17.60 | 11464.90 |
1151 | 2023.12.22 13:32 | close | 374 | 0.10 | 1.26953 | 1.27896 | 1.26096 | -5.70 | 11459.20 |
1152 | 2023.12.22 13:32 | close | 373 | 0.10 | 1.26923 | 1.25871 | 1.27671 | 5.20 | 11464.40 |
1153 | 2023.12.22 13:32 | close | 372 | 0.10 | 1.26923 | 1.25904 | 1.27704 | 1.90 | 11466.30 |
1154 | 2023.12.22 13:32 | close | 371 | 0.10 | 1.26953 | 1.28066 | 1.26266 | 11.30 | 11477.60 |
1155 | 2023.12.22 13:32 | close | 370 | 0.10 | 1.26953 | 1.28007 | 1.26207 | 5.40 | 11483.00 |
1156 | 2023.12.22 13:32 | close | 369 | 0.10 | 1.26953 | 1.27908 | 1.26108 | -4.50 | 11478.50 |
1157 | 2023.12.22 13:32 | close | 368 | 0.10 | 1.26953 | 1.27981 | 1.26181 | 2.80 | 11481.30 |
1158 | 2023.12.22 13:32 | close | 367 | 0.10 | 1.26953 | 1.28080 | 1.26280 | 12.70 | 11494.00 |
1159 | 2023.12.22 13:32 | close | 366 | 0.10 | 1.26953 | 1.28020 | 1.26220 | 6.70 | 11500.70 |
1160 | 2023.12.22 13:32 | close | 365 | 0.10 | 1.26953 | 1.27929 | 1.26129 | -2.40 | 11498.30 |
1161 | 2023.12.22 13:32 | close | 364 | 0.10 | 1.26923 | 1.25854 | 1.27654 | 6.90 | 11505.20 |
1162 | 2023.12.25 07:00 | sell | 388 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
1163 | 2023.12.25 07:00 | modify | 388 | 0.10 | 1.26890 | 1.27890 | 1.26090 | ||
1164 | 2023.12.25 07:10 | sell | 389 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
1165 | 2023.12.25 07:10 | modify | 389 | 0.10 | 1.26952 | 1.27952 | 1.26152 | ||
1166 | 2023.12.25 07:28 | buy | 390 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
1167 | 2023.12.25 07:28 | modify | 390 | 0.10 | 1.26877 | 1.25877 | 1.27677 | ||
1168 | 2023.12.25 07:29 | sell | 391 | 0.10 | 1.26909 | 0.00000 | 0.00000 | ||
1169 | 2023.12.25 07:29 | modify | 391 | 0.10 | 1.26909 | 1.27909 | 1.26109 | ||
1170 | 2023.12.25 07:35 | sell | 392 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
1171 | 2023.12.25 07:35 | modify | 392 | 0.10 | 1.27015 | 1.28015 | 1.26215 | ||
1172 | 2023.12.25 07:36 | sell | 393 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
1173 | 2023.12.25 07:36 | modify | 393 | 0.10 | 1.26973 | 1.27973 | 1.26173 | ||
1174 | 2023.12.25 07:39 | buy | 394 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
1175 | 2023.12.25 07:39 | modify | 394 | 0.10 | 1.26859 | 1.25859 | 1.27659 | ||
1176 | 2023.12.25 22:04 | close | 394 | 0.10 | 1.26798 | 1.25859 | 1.27659 | -6.10 | 11499.10 |
1177 | 2023.12.25 22:04 | close | 393 | 0.10 | 1.26828 | 1.27973 | 1.26173 | 14.50 | 11513.60 |
1178 | 2023.12.25 22:04 | close | 392 | 0.10 | 1.26828 | 1.28015 | 1.26215 | 18.70 | 11532.30 |
1179 | 2023.12.25 22:04 | close | 391 | 0.10 | 1.26828 | 1.27909 | 1.26109 | 8.10 | 11540.40 |
1180 | 2023.12.25 22:04 | close | 390 | 0.10 | 1.26798 | 1.25877 | 1.27677 | -7.90 | 11532.50 |
1181 | 2023.12.25 22:04 | close | 389 | 0.10 | 1.26828 | 1.27952 | 1.26152 | 12.40 | 11544.90 |
1182 | 2023.12.25 22:04 | close | 388 | 0.10 | 1.26828 | 1.27890 | 1.26090 | 6.20 | 11551.10 |
1183 | 2023.12.26 07:00 | buy | 395 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
1184 | 2023.12.26 07:00 | modify | 395 | 0.10 | 1.27048 | 1.26048 | 1.27848 | ||
1185 | 2023.12.26 07:03 | buy | 396 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
1186 | 2023.12.26 07:03 | modify | 396 | 0.10 | 1.27014 | 1.26014 | 1.27814 | ||
1187 | 2023.12.26 07:14 | buy | 397 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
1188 | 2023.12.26 07:14 | modify | 397 | 0.10 | 1.26986 | 1.25986 | 1.27786 | ||
1189 | 2023.12.26 07:16 | buy | 398 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
1190 | 2023.12.26 07:16 | modify | 398 | 0.10 | 1.26954 | 1.25954 | 1.27754 | ||
1191 | 2023.12.26 07:22 | buy | 399 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
1192 | 2023.12.26 07:22 | modify | 399 | 0.10 | 1.26928 | 1.25928 | 1.27728 | ||
1193 | 2023.12.26 09:00 | buy | 400 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
1194 | 2023.12.26 09:00 | modify | 400 | 0.10 | 1.26895 | 1.25895 | 1.27695 | ||
1195 | 2023.12.26 13:08 | sell | 401 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
1196 | 2023.12.26 13:08 | modify | 401 | 0.10 | 1.26961 | 1.27961 | 1.26161 | ||
1197 | 2023.12.26 13:10 | sell | 402 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
1198 | 2023.12.26 13:10 | modify | 402 | 0.10 | 1.26988 | 1.27988 | 1.26188 | ||
1199 | 2023.12.26 13:19 | sell | 403 | 0.10 | 1.27024 | 0.00000 | 0.00000 | ||
1200 | 2023.12.26 13:19 | modify | 403 | 0.10 | 1.27024 | 1.28024 | 1.26224 | ||
1201 | 2023.12.26 13:21 | sell | 404 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
1202 | 2023.12.26 13:21 | modify | 404 | 0.10 | 1.27050 | 1.28050 | 1.26250 | ||
1203 | 2023.12.26 13:24 | sell | 405 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
1204 | 2023.12.26 13:24 | modify | 405 | 0.10 | 1.27088 | 1.28088 | 1.26288 | ||
1205 | 2023.12.26 13:24 | sell | 406 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
1206 | 2023.12.26 13:24 | modify | 406 | 0.10 | 1.27114 | 1.28114 | 1.26314 | ||
1207 | 2023.12.26 14:24 | sell | 407 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
1208 | 2023.12.26 14:24 | modify | 407 | 0.10 | 1.27138 | 1.28138 | 1.26338 | ||
1209 | 2023.12.26 14:25 | sell | 408 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
1210 | 2023.12.26 14:25 | modify | 408 | 0.10 | 1.27176 | 1.28176 | 1.26376 | ||
1211 | 2023.12.26 15:00 | close | 408 | 0.10 | 1.27105 | 1.28176 | 1.26376 | 7.10 | 11558.20 |
1212 | 2023.12.26 15:00 | close | 407 | 0.10 | 1.27105 | 1.28138 | 1.26338 | 3.30 | 11561.50 |
1213 | 2023.12.26 15:00 | close | 406 | 0.10 | 1.27105 | 1.28114 | 1.26314 | 0.90 | 11562.40 |
1214 | 2023.12.26 15:00 | close | 405 | 0.10 | 1.27105 | 1.28088 | 1.26288 | -1.70 | 11560.70 |
1215 | 2023.12.26 15:00 | close | 404 | 0.10 | 1.27105 | 1.28050 | 1.26250 | -5.50 | 11555.20 |
1216 | 2023.12.26 15:00 | close | 403 | 0.10 | 1.27105 | 1.28024 | 1.26224 | -8.10 | 11547.10 |
1217 | 2023.12.26 15:00 | close | 402 | 0.10 | 1.27105 | 1.27988 | 1.26188 | -11.70 | 11535.40 |
1218 | 2023.12.26 15:00 | close | 401 | 0.10 | 1.27105 | 1.27961 | 1.26161 | -14.40 | 11521.00 |
1219 | 2023.12.26 15:00 | close | 400 | 0.10 | 1.27075 | 1.25895 | 1.27695 | 18.00 | 11539.00 |
1220 | 2023.12.26 15:00 | close | 399 | 0.10 | 1.27075 | 1.25928 | 1.27728 | 14.70 | 11553.70 |
1221 | 2023.12.26 15:00 | close | 398 | 0.10 | 1.27075 | 1.25954 | 1.27754 | 12.10 | 11565.80 |
1222 | 2023.12.26 15:00 | close | 397 | 0.10 | 1.27075 | 1.25986 | 1.27786 | 8.90 | 11574.70 |
1223 | 2023.12.26 15:00 | close | 396 | 0.10 | 1.27075 | 1.26014 | 1.27814 | 6.10 | 11580.80 |
1224 | 2023.12.26 15:00 | close | 395 | 0.10 | 1.27075 | 1.26048 | 1.27848 | 2.70 | 11583.50 |
1225 | 2023.12.27 07:00 | sell | 409 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
1226 | 2023.12.27 07:00 | modify | 409 | 0.10 | 1.27298 | 1.28298 | 1.26498 | ||
1227 | 2023.12.27 07:00 | sell | 410 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
1228 | 2023.12.27 07:00 | modify | 410 | 0.10 | 1.27260 | 1.28260 | 1.26460 | ||
1229 | 2023.12.27 07:11 | sell | 411 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
1230 | 2023.12.27 07:11 | modify | 411 | 0.10 | 1.27329 | 1.28329 | 1.26529 | ||
1231 | 2023.12.27 07:56 | buy | 412 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
1232 | 2023.12.27 07:56 | modify | 412 | 0.10 | 1.27293 | 1.26293 | 1.28093 | ||
1233 | 2023.12.27 07:59 | buy | 413 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
1234 | 2023.12.27 07:59 | modify | 413 | 0.10 | 1.27268 | 1.26268 | 1.28068 | ||
1235 | 2023.12.27 08:01 | buy | 414 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
1236 | 2023.12.27 08:01 | modify | 414 | 0.10 | 1.27229 | 1.26229 | 1.28029 | ||
1237 | 2023.12.27 08:03 | buy | 415 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
1238 | 2023.12.27 08:03 | modify | 415 | 0.10 | 1.27207 | 1.26207 | 1.28007 | ||
1239 | 2023.12.27 08:03 | buy | 416 | 0.10 | 1.27168 | 0.00000 | 0.00000 | ||
1240 | 2023.12.27 08:03 | modify | 416 | 0.10 | 1.27168 | 1.26168 | 1.27968 | ||
1241 | 2023.12.27 08:30 | buy | 417 | 0.10 | 1.27148 | 0.00000 | 0.00000 | ||
1242 | 2023.12.27 08:30 | modify | 417 | 0.10 | 1.27148 | 1.26148 | 1.27948 | ||
1243 | 2023.12.27 08:31 | buy | 418 | 0.10 | 1.27111 | 0.00000 | 0.00000 | ||
1244 | 2023.12.27 08:31 | modify | 418 | 0.10 | 1.27111 | 1.26111 | 1.27911 | ||
1245 | 2023.12.27 08:51 | buy | 419 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
1246 | 2023.12.27 08:51 | modify | 419 | 0.10 | 1.27085 | 1.26085 | 1.27885 | ||
1247 | 2023.12.27 08:55 | buy | 420 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
1248 | 2023.12.27 08:55 | modify | 420 | 0.10 | 1.27055 | 1.26055 | 1.27855 | ||
1249 | 2023.12.27 08:57 | buy | 421 | 0.10 | 1.27028 | 0.00000 | 0.00000 | ||
1250 | 2023.12.27 08:57 | modify | 421 | 0.10 | 1.27028 | 1.26028 | 1.27828 | ||
1251 | 2023.12.27 11:55 | sell | 422 | 0.10 | 1.27364 | 0.00000 | 0.00000 | ||
1252 | 2023.12.27 11:55 | modify | 422 | 0.10 | 1.27364 | 1.28364 | 1.26564 | ||
1253 | 2023.12.27 12:11 | sell | 423 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
1254 | 2023.12.27 12:11 | modify | 423 | 0.10 | 1.27389 | 1.28389 | 1.26589 | ||
1255 | 2023.12.27 12:12 | sell | 424 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
1256 | 2023.12.27 12:12 | modify | 424 | 0.10 | 1.27421 | 1.28421 | 1.26621 | ||
1257 | 2023.12.27 12:58 | sell | 425 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
1258 | 2023.12.27 12:58 | modify | 425 | 0.10 | 1.27450 | 1.28450 | 1.26650 | ||
1259 | 2023.12.27 13:14 | sell | 426 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
1260 | 2023.12.27 13:14 | modify | 426 | 0.10 | 1.27490 | 1.28490 | 1.26690 | ||
1261 | 2023.12.27 13:21 | sell | 427 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
1262 | 2023.12.27 13:21 | modify | 427 | 0.10 | 1.27520 | 1.28520 | 1.26720 | ||
1263 | 2023.12.27 13:22 | sell | 428 | 0.10 | 1.27536 | 0.00000 | 0.00000 | ||
1264 | 2023.12.27 13:22 | modify | 428 | 0.10 | 1.27536 | 1.28536 | 1.26736 | ||
1265 | 2023.12.27 13:22 | sell | 429 | 0.10 | 1.27569 | 0.00000 | 0.00000 | ||
1266 | 2023.12.27 13:22 | modify | 429 | 0.10 | 1.27569 | 1.28569 | 1.26769 | ||
1267 | 2023.12.27 14:46 | sell | 430 | 0.10 | 1.27599 | 0.00000 | 0.00000 | ||
1268 | 2023.12.27 14:46 | modify | 430 | 0.10 | 1.27599 | 1.28599 | 1.26799 | ||
1269 | 2023.12.27 14:50 | sell | 431 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
1270 | 2023.12.27 14:50 | modify | 431 | 0.10 | 1.27642 | 1.28642 | 1.26842 | ||
1271 | 2023.12.27 14:50 | sell | 432 | 0.10 | 1.27659 | 0.00000 | 0.00000 | ||
1272 | 2023.12.27 14:50 | modify | 432 | 0.10 | 1.27659 | 1.28659 | 1.26859 | ||
1273 | 2023.12.27 14:55 | sell | 433 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
1274 | 2023.12.27 14:55 | modify | 433 | 0.10 | 1.27691 | 1.28691 | 1.26891 | ||
1275 | 2023.12.27 14:57 | sell | 434 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
1276 | 2023.12.27 14:57 | modify | 434 | 0.10 | 1.27723 | 1.28723 | 1.26923 | ||
1277 | 2023.12.27 14:57 | sell | 435 | 0.10 | 1.27738 | 0.00000 | 0.00000 | ||
1278 | 2023.12.27 14:57 | modify | 435 | 0.10 | 1.27738 | 1.28738 | 1.26938 | ||
1279 | 2023.12.27 14:58 | sell | 436 | 0.10 | 1.27779 | 0.00000 | 0.00000 | ||
1280 | 2023.12.27 14:58 | modify | 436 | 0.10 | 1.27779 | 1.28779 | 1.26979 | ||
1281 | 2023.12.27 15:00 | close | 436 | 0.10 | 1.27746 | 1.28779 | 1.26979 | 3.30 | 11586.80 |
1282 | 2023.12.27 15:00 | close | 435 | 0.10 | 1.27746 | 1.28738 | 1.26938 | -0.80 | 11586.00 |
1283 | 2023.12.27 15:00 | close | 434 | 0.10 | 1.27746 | 1.28723 | 1.26923 | -2.30 | 11583.70 |
1284 | 2023.12.27 15:00 | close | 433 | 0.10 | 1.27746 | 1.28691 | 1.26891 | -5.50 | 11578.20 |
1285 | 2023.12.27 15:00 | close | 432 | 0.10 | 1.27746 | 1.28659 | 1.26859 | -8.70 | 11569.50 |
1286 | 2023.12.27 15:00 | close | 431 | 0.10 | 1.27746 | 1.28642 | 1.26842 | -10.40 | 11559.10 |
1287 | 2023.12.27 15:00 | close | 430 | 0.10 | 1.27746 | 1.28599 | 1.26799 | -14.70 | 11544.40 |
1288 | 2023.12.27 15:00 | close | 429 | 0.10 | 1.27746 | 1.28569 | 1.26769 | -17.70 | 11526.70 |
1289 | 2023.12.27 15:00 | close | 428 | 0.10 | 1.27746 | 1.28536 | 1.26736 | -21.00 | 11505.70 |
1290 | 2023.12.27 15:00 | close | 427 | 0.10 | 1.27746 | 1.28520 | 1.26720 | -22.60 | 11483.10 |
1291 | 2023.12.27 15:00 | close | 426 | 0.10 | 1.27746 | 1.28490 | 1.26690 | -25.60 | 11457.50 |
1292 | 2023.12.27 15:00 | close | 425 | 0.10 | 1.27746 | 1.28450 | 1.26650 | -29.60 | 11427.90 |
1293 | 2023.12.27 15:00 | close | 424 | 0.10 | 1.27746 | 1.28421 | 1.26621 | -32.50 | 11395.40 |
1294 | 2023.12.27 15:00 | close | 423 | 0.10 | 1.27746 | 1.28389 | 1.26589 | -35.70 | 11359.70 |
1295 | 2023.12.27 15:00 | close | 422 | 0.10 | 1.27746 | 1.28364 | 1.26564 | -38.20 | 11321.50 |
1296 | 2023.12.27 15:00 | close | 421 | 0.10 | 1.27716 | 1.26028 | 1.27828 | 68.80 | 11390.30 |
1297 | 2023.12.27 15:00 | close | 420 | 0.10 | 1.27716 | 1.26055 | 1.27855 | 66.10 | 11456.40 |
1298 | 2023.12.27 15:00 | close | 419 | 0.10 | 1.27716 | 1.26085 | 1.27885 | 63.10 | 11519.50 |
1299 | 2023.12.27 15:00 | close | 418 | 0.10 | 1.27716 | 1.26111 | 1.27911 | 60.50 | 11580.00 |
1300 | 2023.12.27 15:00 | close | 417 | 0.10 | 1.27716 | 1.26148 | 1.27948 | 56.80 | 11636.80 |
1301 | 2023.12.27 15:00 | close | 416 | 0.10 | 1.27716 | 1.26168 | 1.27968 | 54.80 | 11691.60 |
1302 | 2023.12.27 15:00 | close | 415 | 0.10 | 1.27716 | 1.26207 | 1.28007 | 50.90 | 11742.50 |
1303 | 2023.12.27 15:00 | close | 414 | 0.10 | 1.27716 | 1.26229 | 1.28029 | 48.70 | 11791.20 |
1304 | 2023.12.27 15:00 | close | 413 | 0.10 | 1.27716 | 1.26268 | 1.28068 | 44.80 | 11836.00 |
1305 | 2023.12.27 15:00 | close | 412 | 0.10 | 1.27716 | 1.26293 | 1.28093 | 42.30 | 11878.30 |
1306 | 2023.12.27 15:00 | close | 411 | 0.10 | 1.27746 | 1.28329 | 1.26529 | -41.70 | 11836.60 |
1307 | 2023.12.27 15:00 | close | 410 | 0.10 | 1.27746 | 1.28260 | 1.26460 | -48.60 | 11788.00 |
1308 | 2023.12.27 15:00 | close | 409 | 0.10 | 1.27746 | 1.28298 | 1.26498 | -44.80 | 11743.20 |
1309 | 2023.12.28 07:00 | buy | 437 | 0.10 | 1.28092 | 0.00000 | 0.00000 | ||
1310 | 2023.12.28 07:00 | modify | 437 | 0.10 | 1.28092 | 1.27092 | 1.28892 | ||
1311 | 2023.12.28 07:03 | buy | 438 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
1312 | 2023.12.28 07:03 | modify | 438 | 0.10 | 1.28124 | 1.27124 | 1.28924 | ||
1313 | 2023.12.28 07:04 | sell | 439 | 0.10 | 1.28098 | 0.00000 | 0.00000 | ||
1314 | 2023.12.28 07:04 | modify | 439 | 0.10 | 1.28098 | 1.29098 | 1.27298 | ||
1315 | 2023.12.28 07:06 | sell | 440 | 0.10 | 1.28122 | 0.00000 | 0.00000 | ||
1316 | 2023.12.28 07:06 | modify | 440 | 0.10 | 1.28122 | 1.29122 | 1.27322 | ||
1317 | 2023.12.28 07:10 | sell | 441 | 0.10 | 1.28152 | 0.00000 | 0.00000 | ||
1318 | 2023.12.28 07:10 | modify | 441 | 0.10 | 1.28152 | 1.29152 | 1.27352 | ||
1319 | 2023.12.28 07:11 | sell | 442 | 0.10 | 1.28185 | 0.00000 | 0.00000 | ||
1320 | 2023.12.28 07:11 | modify | 442 | 0.10 | 1.28185 | 1.29185 | 1.27385 | ||
1321 | 2023.12.28 07:19 | sell | 443 | 0.10 | 1.28212 | 0.00000 | 0.00000 | ||
1322 | 2023.12.28 07:19 | modify | 443 | 0.10 | 1.28212 | 1.29212 | 1.27412 | ||
1323 | 2023.12.28 07:30 | sell | 444 | 0.10 | 1.28246 | 0.00000 | 0.00000 | ||
1324 | 2023.12.28 07:30 | modify | 444 | 0.10 | 1.28246 | 1.29246 | 1.27446 | ||
1325 | 2023.12.28 07:34 | sell | 445 | 0.10 | 1.28272 | 0.00000 | 0.00000 | ||
1326 | 2023.12.28 07:34 | modify | 445 | 0.10 | 1.28272 | 1.29272 | 1.27472 | ||
1327 | 2023.12.28 08:31 | buy | 446 | 0.10 | 1.28054 | 0.00000 | 0.00000 | ||
1328 | 2023.12.28 08:31 | modify | 446 | 0.10 | 1.28054 | 1.27054 | 1.28854 | ||
1329 | 2023.12.28 08:32 | buy | 447 | 0.10 | 1.28031 | 0.00000 | 0.00000 | ||
1330 | 2023.12.28 08:32 | modify | 447 | 0.10 | 1.28031 | 1.27031 | 1.28831 | ||
1331 | 2023.12.28 09:11 | buy | 448 | 0.10 | 1.27999 | 0.00000 | 0.00000 | ||
1332 | 2023.12.28 09:11 | modify | 448 | 0.10 | 1.27999 | 1.26999 | 1.28799 | ||
1333 | 2023.12.28 09:12 | buy | 449 | 0.10 | 1.27970 | 0.00000 | 0.00000 | ||
1334 | 2023.12.28 09:12 | modify | 449 | 0.10 | 1.27970 | 1.26970 | 1.28770 | ||
1335 | 2023.12.28 09:14 | buy | 450 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
1336 | 2023.12.28 09:14 | modify | 450 | 0.10 | 1.27938 | 1.26938 | 1.28738 | ||
1337 | 2023.12.28 11:36 | buy | 451 | 0.10 | 1.27903 | 0.00000 | 0.00000 | ||
1338 | 2023.12.28 11:36 | modify | 451 | 0.10 | 1.27903 | 1.26903 | 1.28703 | ||
1339 | 2023.12.28 12:07 | buy | 452 | 0.10 | 1.27869 | 0.00000 | 0.00000 | ||
1340 | 2023.12.28 12:07 | modify | 452 | 0.10 | 1.27869 | 1.26869 | 1.28669 | ||
1341 | 2023.12.28 12:07 | buy | 453 | 0.10 | 1.27848 | 0.00000 | 0.00000 | ||
1342 | 2023.12.28 12:07 | modify | 453 | 0.10 | 1.27848 | 1.26848 | 1.28648 | ||
1343 | 2023.12.28 12:12 | buy | 454 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
1344 | 2023.12.28 12:12 | modify | 454 | 0.10 | 1.27818 | 1.26818 | 1.28618 | ||
1345 | 2023.12.28 12:20 | buy | 455 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
1346 | 2023.12.28 12:20 | modify | 455 | 0.10 | 1.27790 | 1.26790 | 1.28590 | ||
1347 | 2023.12.28 12:22 | buy | 456 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
1348 | 2023.12.28 12:22 | modify | 456 | 0.10 | 1.27762 | 1.26762 | 1.28562 | ||
1349 | 2023.12.28 12:26 | buy | 457 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
1350 | 2023.12.28 12:26 | modify | 457 | 0.10 | 1.27731 | 1.26731 | 1.28531 | ||
1351 | 2023.12.28 12:46 | buy | 458 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
1352 | 2023.12.28 12:46 | modify | 458 | 0.10 | 1.27701 | 1.26701 | 1.28501 | ||
1353 | 2023.12.28 13:00 | buy | 459 | 0.10 | 1.27667 | 0.00000 | 0.00000 | ||
1354 | 2023.12.28 13:00 | modify | 459 | 0.10 | 1.27667 | 1.26667 | 1.28467 | ||
1355 | 2023.12.28 13:03 | buy | 460 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
1356 | 2023.12.28 13:03 | modify | 460 | 0.10 | 1.27642 | 1.26642 | 1.28442 | ||
1357 | 2023.12.28 13:13 | buy | 461 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
1358 | 2023.12.28 13:13 | modify | 461 | 0.10 | 1.27608 | 1.26608 | 1.28408 | ||
1359 | 2023.12.28 13:13 | buy | 462 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
1360 | 2023.12.28 13:13 | modify | 462 | 0.10 | 1.27580 | 1.26580 | 1.28380 | ||
1361 | 2023.12.28 13:55 | buy | 463 | 0.10 | 1.27551 | 0.00000 | 0.00000 | ||
1362 | 2023.12.28 13:55 | modify | 463 | 0.10 | 1.27551 | 1.26551 | 1.28351 | ||
1363 | 2023.12.28 13:55 | buy | 464 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
1364 | 2023.12.28 13:55 | modify | 464 | 0.10 | 1.27522 | 1.26522 | 1.28322 | ||
1365 | 2023.12.28 13:56 | buy | 465 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
1366 | 2023.12.28 13:56 | modify | 465 | 0.10 | 1.27492 | 1.26492 | 1.28292 | ||
1367 | 2023.12.28 13:57 | t/p | 445 | 0.10 | 1.27472 | 1.29272 | 1.27472 | 80.00 | 11823.20 |
1368 | 2023.12.28 13:57 | buy | 466 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
1369 | 2023.12.28 13:57 | modify | 466 | 0.10 | 1.27451 | 1.26451 | 1.28251 | ||
1370 | 2023.12.28 13:58 | t/p | 444 | 0.10 | 1.27446 | 1.29246 | 1.27446 | 80.00 | 11903.20 |
1371 | 2023.12.28 13:58 | buy | 467 | 0.10 | 1.27432 | 0.00000 | 0.00000 | ||
1372 | 2023.12.28 13:58 | modify | 467 | 0.10 | 1.27432 | 1.26432 | 1.28232 | ||
1373 | 2023.12.28 13:59 | t/p | 443 | 0.10 | 1.27412 | 1.29212 | 1.27412 | 80.00 | 11983.20 |
1374 | 2023.12.28 14:55 | close | 467 | 0.10 | 1.27740 | 1.26432 | 1.28232 | 30.80 | 12014.00 |
1375 | 2023.12.28 14:55 | close | 466 | 0.10 | 1.27740 | 1.26451 | 1.28251 | 28.90 | 12042.90 |
1376 | 2023.12.28 14:55 | close | 465 | 0.10 | 1.27740 | 1.26492 | 1.28292 | 24.80 | 12067.70 |
1377 | 2023.12.28 14:55 | close | 464 | 0.10 | 1.27740 | 1.26522 | 1.28322 | 21.80 | 12089.50 |
1378 | 2023.12.28 14:55 | close | 463 | 0.10 | 1.27740 | 1.26551 | 1.28351 | 18.90 | 12108.40 |
1379 | 2023.12.28 14:55 | close | 462 | 0.10 | 1.27740 | 1.26580 | 1.28380 | 16.00 | 12124.40 |
1380 | 2023.12.28 14:55 | close | 461 | 0.10 | 1.27740 | 1.26608 | 1.28408 | 13.20 | 12137.60 |
1381 | 2023.12.28 14:55 | close | 460 | 0.10 | 1.27740 | 1.26642 | 1.28442 | 9.80 | 12147.40 |
1382 | 2023.12.28 14:55 | close | 459 | 0.10 | 1.27740 | 1.26667 | 1.28467 | 7.30 | 12154.70 |
1383 | 2023.12.28 14:55 | close | 458 | 0.10 | 1.27740 | 1.26701 | 1.28501 | 3.90 | 12158.60 |
1384 | 2023.12.28 14:55 | close | 457 | 0.10 | 1.27740 | 1.26731 | 1.28531 | 0.90 | 12159.50 |
1385 | 2023.12.28 14:55 | close | 456 | 0.10 | 1.27740 | 1.26762 | 1.28562 | -2.20 | 12157.30 |
1386 | 2023.12.28 14:55 | close | 455 | 0.10 | 1.27740 | 1.26790 | 1.28590 | -5.00 | 12152.30 |
1387 | 2023.12.28 14:55 | close | 454 | 0.10 | 1.27740 | 1.26818 | 1.28618 | -7.80 | 12144.50 |
1388 | 2023.12.28 14:55 | close | 453 | 0.10 | 1.27740 | 1.26848 | 1.28648 | -10.80 | 12133.70 |
1389 | 2023.12.28 14:55 | close | 452 | 0.10 | 1.27740 | 1.26869 | 1.28669 | -12.90 | 12120.80 |
1390 | 2023.12.28 14:55 | close | 451 | 0.10 | 1.27740 | 1.26903 | 1.28703 | -16.30 | 12104.50 |
1391 | 2023.12.28 14:55 | close | 450 | 0.10 | 1.27740 | 1.26938 | 1.28738 | -19.80 | 12084.70 |
1392 | 2023.12.28 14:55 | close | 449 | 0.10 | 1.27740 | 1.26970 | 1.28770 | -23.00 | 12061.70 |
1393 | 2023.12.28 14:55 | close | 448 | 0.10 | 1.27740 | 1.26999 | 1.28799 | -25.90 | 12035.80 |
1394 | 2023.12.28 14:55 | close | 447 | 0.10 | 1.27740 | 1.27031 | 1.28831 | -29.10 | 12006.70 |
1395 | 2023.12.28 14:55 | close | 446 | 0.10 | 1.27740 | 1.27054 | 1.28854 | -31.40 | 11975.30 |
1396 | 2023.12.28 14:55 | close | 442 | 0.10 | 1.27770 | 1.29185 | 1.27385 | 41.50 | 12016.80 |
1397 | 2023.12.28 14:55 | close | 441 | 0.10 | 1.27770 | 1.29152 | 1.27352 | 38.20 | 12055.00 |
1398 | 2023.12.28 14:55 | close | 440 | 0.10 | 1.27770 | 1.29122 | 1.27322 | 35.20 | 12090.20 |
1399 | 2023.12.28 14:55 | close | 439 | 0.10 | 1.27770 | 1.29098 | 1.27298 | 32.80 | 12123.00 |
1400 | 2023.12.28 14:55 | close | 438 | 0.10 | 1.27740 | 1.27124 | 1.28924 | -38.40 | 12084.60 |
1401 | 2023.12.28 14:55 | close | 437 | 0.10 | 1.27740 | 1.27092 | 1.28892 | -35.20 | 12049.40 |
1402 | 2023.12.29 07:00 | sell | 468 | 0.10 | 1.27703 | 0.00000 | 0.00000 | ||
1403 | 2023.12.29 07:00 | modify | 468 | 0.10 | 1.27703 | 1.28703 | 1.26903 | ||
1404 | 2023.12.29 07:00 | sell | 469 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
1405 | 2023.12.29 07:00 | modify | 469 | 0.10 | 1.27671 | 1.28671 | 1.26871 | ||
1406 | 2023.12.29 07:02 | sell | 470 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
1407 | 2023.12.29 07:02 | modify | 470 | 0.10 | 1.27641 | 1.28641 | 1.26841 | ||
1408 | 2023.12.29 07:15 | sell | 471 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
1409 | 2023.12.29 07:15 | modify | 471 | 0.10 | 1.27610 | 1.28610 | 1.26810 | ||
1410 | 2023.12.29 07:27 | sell | 472 | 0.10 | 1.27581 | 0.00000 | 0.00000 | ||
1411 | 2023.12.29 07:27 | modify | 472 | 0.10 | 1.27581 | 1.28581 | 1.26781 | ||
1412 | 2023.12.29 07:32 | sell | 473 | 0.10 | 1.27549 | 0.00000 | 0.00000 | ||
1413 | 2023.12.29 07:32 | modify | 473 | 0.10 | 1.27549 | 1.28549 | 1.26749 | ||
1414 | 2023.12.29 07:36 | sell | 474 | 0.10 | 1.27521 | 0.00000 | 0.00000 | ||
1415 | 2023.12.29 07:36 | modify | 474 | 0.10 | 1.27521 | 1.28521 | 1.26721 | ||
1416 | 2023.12.29 07:45 | sell | 475 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
1417 | 2023.12.29 07:45 | modify | 475 | 0.10 | 1.27491 | 1.28491 | 1.26691 | ||
1418 | 2023.12.29 07:51 | sell | 476 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
1419 | 2023.12.29 07:51 | modify | 476 | 0.10 | 1.27460 | 1.28460 | 1.26660 | ||
1420 | 2023.12.29 08:34 | buy | 477 | 0.10 | 1.27493 | 0.00000 | 0.00000 | ||
1421 | 2023.12.29 08:34 | modify | 477 | 0.10 | 1.27493 | 1.26493 | 1.28293 | ||
1422 | 2023.12.29 08:41 | buy | 478 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
1423 | 2023.12.29 08:41 | modify | 478 | 0.10 | 1.27460 | 1.26460 | 1.28260 | ||
1424 | 2023.12.29 08:46 | buy | 479 | 0.10 | 1.27427 | 0.00000 | 0.00000 | ||
1425 | 2023.12.29 08:46 | modify | 479 | 0.10 | 1.27427 | 1.26427 | 1.28227 | ||
1426 | 2023.12.29 09:00 | buy | 480 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
1427 | 2023.12.29 09:00 | modify | 480 | 0.10 | 1.27394 | 1.26394 | 1.28194 | ||
1428 | 2023.12.29 09:11 | buy | 481 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
1429 | 2023.12.29 09:11 | modify | 481 | 0.10 | 1.27367 | 1.26367 | 1.28167 | ||
1430 | 2023.12.29 09:11 | buy | 482 | 0.10 | 1.27339 | 0.00000 | 0.00000 | ||
1431 | 2023.12.29 09:11 | modify | 482 | 0.10 | 1.27339 | 1.26339 | 1.28139 | ||
1432 | 2023.12.29 09:15 | buy | 483 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
1433 | 2023.12.29 09:15 | modify | 483 | 0.10 | 1.27309 | 1.26309 | 1.28109 | ||
1434 | 2023.12.29 09:16 | buy | 484 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
1435 | 2023.12.29 09:16 | modify | 484 | 0.10 | 1.27275 | 1.26275 | 1.28075 | ||
1436 | 2023.12.29 09:27 | buy | 485 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
1437 | 2023.12.29 09:27 | modify | 485 | 0.10 | 1.27253 | 1.26253 | 1.28053 | ||
1438 | 2023.12.29 09:33 | buy | 486 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
1439 | 2023.12.29 09:33 | modify | 486 | 0.10 | 1.27223 | 1.26223 | 1.28023 | ||
1440 | 2023.12.29 09:34 | buy | 487 | 0.10 | 1.27181 | 0.00000 | 0.00000 | ||
1441 | 2023.12.29 09:34 | modify | 487 | 0.10 | 1.27181 | 1.26181 | 1.27981 | ||
1442 | 2023.12.29 09:50 | buy | 488 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
1443 | 2023.12.29 09:50 | modify | 488 | 0.10 | 1.27158 | 1.26158 | 1.27958 | ||
1444 | 2023.12.29 09:50 | buy | 489 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
1445 | 2023.12.29 09:50 | modify | 489 | 0.10 | 1.27129 | 1.26129 | 1.27929 | ||
1446 | 2023.12.29 09:51 | buy | 490 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
1447 | 2023.12.29 09:51 | modify | 490 | 0.10 | 1.27101 | 1.26101 | 1.27901 | ||
1448 | 2023.12.29 09:54 | buy | 491 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
1449 | 2023.12.29 09:54 | modify | 491 | 0.10 | 1.27070 | 1.26070 | 1.27870 | ||
1450 | 2023.12.29 09:55 | buy | 492 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
1451 | 2023.12.29 09:55 | modify | 492 | 0.10 | 1.27033 | 1.26033 | 1.27833 | ||
1452 | 2023.12.29 10:57 | close | 492 | 0.10 | 1.27333 | 1.26033 | 1.27833 | 30.00 | 12079.40 |
1453 | 2023.12.29 10:57 | close | 491 | 0.10 | 1.27333 | 1.26070 | 1.27870 | 26.30 | 12105.70 |
1454 | 2023.12.29 10:57 | close | 490 | 0.10 | 1.27333 | 1.26101 | 1.27901 | 23.20 | 12128.90 |
1455 | 2023.12.29 10:57 | close | 489 | 0.10 | 1.27333 | 1.26129 | 1.27929 | 20.40 | 12149.30 |
1456 | 2023.12.29 10:57 | close | 488 | 0.10 | 1.27333 | 1.26158 | 1.27958 | 17.50 | 12166.80 |
1457 | 2023.12.29 10:57 | close | 487 | 0.10 | 1.27333 | 1.26181 | 1.27981 | 15.20 | 12182.00 |
1458 | 2023.12.29 10:57 | close | 486 | 0.10 | 1.27333 | 1.26223 | 1.28023 | 11.00 | 12193.00 |
1459 | 2023.12.29 10:57 | close | 485 | 0.10 | 1.27333 | 1.26253 | 1.28053 | 8.00 | 12201.00 |
1460 | 2023.12.29 10:57 | close | 484 | 0.10 | 1.27333 | 1.26275 | 1.28075 | 5.80 | 12206.80 |
1461 | 2023.12.29 10:57 | close | 483 | 0.10 | 1.27333 | 1.26309 | 1.28109 | 2.40 | 12209.20 |
1462 | 2023.12.29 10:57 | close | 482 | 0.10 | 1.27333 | 1.26339 | 1.28139 | -0.60 | 12208.60 |
1463 | 2023.12.29 10:57 | close | 481 | 0.10 | 1.27333 | 1.26367 | 1.28167 | -3.40 | 12205.20 |
1464 | 2023.12.29 10:57 | close | 480 | 0.10 | 1.27333 | 1.26394 | 1.28194 | -6.10 | 12199.10 |
1465 | 2023.12.29 10:57 | close | 479 | 0.10 | 1.27333 | 1.26427 | 1.28227 | -9.40 | 12189.70 |
1466 | 2023.12.29 10:57 | close | 478 | 0.10 | 1.27333 | 1.26460 | 1.28260 | -12.70 | 12177.00 |
1467 | 2023.12.29 10:57 | close | 477 | 0.10 | 1.27333 | 1.26493 | 1.28293 | -16.00 | 12161.00 |
1468 | 2023.12.29 10:57 | close | 476 | 0.10 | 1.27363 | 1.28460 | 1.26660 | 9.70 | 12170.70 |
1469 | 2023.12.29 10:57 | close | 475 | 0.10 | 1.27363 | 1.28491 | 1.26691 | 12.80 | 12183.50 |
1470 | 2023.12.29 10:57 | close | 474 | 0.10 | 1.27363 | 1.28521 | 1.26721 | 15.80 | 12199.30 |
1471 | 2023.12.29 10:57 | close | 473 | 0.10 | 1.27363 | 1.28549 | 1.26749 | 18.60 | 12217.90 |
1472 | 2023.12.29 10:57 | close | 472 | 0.10 | 1.27363 | 1.28581 | 1.26781 | 21.80 | 12239.70 |
1473 | 2023.12.29 10:57 | close | 471 | 0.10 | 1.27363 | 1.28610 | 1.26810 | 24.70 | 12264.40 |
1474 | 2023.12.29 10:57 | close | 470 | 0.10 | 1.27363 | 1.28641 | 1.26841 | 27.80 | 12292.20 |
1475 | 2023.12.29 10:57 | close | 469 | 0.10 | 1.27363 | 1.28671 | 1.26871 | 30.80 | 12323.00 |
1476 | 2023.12.29 10:57 | close | 468 | 0.10 | 1.27363 | 1.28703 | 1.26903 | 34.00 | 12357.00 |