Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6813Ticks modelled297926Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2357.00Gross profit6768.10Gross loss-4411.10
Profit factor1.53Expected payoff4.79
Absolute drawdown191.70Maximal drawdown1093.30 (9.26%)Relative drawdown9.26% (1093.30)
Total trades492Short positions (won %)238 (61.76%)Long positions (won %)254 (47.24%)
Profit trades (% of total)267 (54.27%)Loss trades (% of total)225 (45.73%)
Largestprofit trade80.00loss trade-61.50
Averageprofit trade25.35loss trade-19.60
Maximumconsecutive wins (profit in money)34 (671.40)consecutive losses (loss in money)18 (-504.80)
Maximalconsecutive profit (count of wins)897.80 (16)consecutive loss (count of losses)-558.00 (15)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 07:00buy10.101.264150.000000.00000
22023.12.01 07:00modify10.101.264151.254151.27215
32023.12.01 07:00buy20.101.263810.000000.00000
42023.12.01 07:00modify20.101.263811.253811.27181
52023.12.01 07:03buy30.101.264470.000000.00000
62023.12.01 07:03modify30.101.264471.254471.27247
72023.12.01 07:20sell40.101.264510.000000.00000
82023.12.01 07:20modify40.101.264511.274511.25651
92023.12.01 07:20buy50.101.264710.000000.00000
102023.12.01 07:20modify50.101.264711.254711.27271
112023.12.01 07:52buy60.101.263520.000000.00000
122023.12.01 07:52modify60.101.263521.253521.27152
132023.12.01 07:54buy70.101.263210.000000.00000
142023.12.01 07:54modify70.101.263211.253211.27121
152023.12.01 08:14sell80.101.264800.000000.00000
162023.12.01 08:14modify80.101.264801.274801.25680
172023.12.01 08:17sell90.101.265090.000000.00000
182023.12.01 08:17modify90.101.265091.275091.25709
192023.12.01 08:19sell100.101.265380.000000.00000
202023.12.01 08:19modify100.101.265381.275381.25738
212023.12.01 08:52sell110.101.265650.000000.00000
222023.12.01 08:52modify110.101.265651.275651.25765
232023.12.01 08:55sell120.101.265990.000000.00000
242023.12.01 08:55modify120.101.265991.275991.25799
252023.12.01 09:20sell130.101.266300.000000.00000
262023.12.01 09:20modify130.101.266301.276301.25830
272023.12.01 09:30sell140.101.266600.000000.00000
282023.12.01 09:30modify140.101.266601.276601.25860
292023.12.01 09:32sell150.101.266870.000000.00000
302023.12.01 09:32modify150.101.266871.276871.25887
312023.12.01 09:33sell160.101.267190.000000.00000
322023.12.01 09:33modify160.101.267191.277191.25919
332023.12.01 09:40sell170.101.267460.000000.00000
342023.12.01 09:40modify170.101.267461.277461.25946
352023.12.01 11:39buy180.101.264990.000000.00000
362023.12.01 11:39modify180.101.264991.254991.27299
372023.12.01 12:18buy190.101.265220.000000.00000
382023.12.01 12:18modify190.101.265221.255221.27322
392023.12.01 14:07buy200.101.262940.000000.00000
402023.12.01 14:07modify200.101.262941.252941.27094
412023.12.01 14:39buy210.101.262640.000000.00000
422023.12.01 14:39modify210.101.262641.252641.27064
432023.12.01 14:40buy220.101.262300.000000.00000
442023.12.01 14:40modify220.101.262301.252301.27030
452023.12.01 14:43buy230.101.262050.000000.00000
462023.12.01 14:43modify230.101.262051.252051.27005
472023.12.01 14:43buy240.101.261670.000000.00000
482023.12.01 14:43modify240.101.261671.251671.26967
492023.12.01 15:00close240.101.261921.251671.269672.5010002.50
502023.12.01 15:00close230.101.261921.252051.27005-1.3010001.20
512023.12.01 15:00close220.101.261921.252301.27030-3.809997.40
522023.12.01 15:00close210.101.261921.252641.27064-7.209990.20
532023.12.01 15:00close200.101.261921.252941.27094-10.209980.00
542023.12.01 15:00close190.101.261921.255221.27322-33.009947.00
552023.12.01 15:00close180.101.261921.254991.27299-30.709916.30
562023.12.01 15:00close170.101.262221.277461.2594652.409968.70
572023.12.01 15:00close160.101.262221.277191.2591949.7010018.40
582023.12.01 15:00close150.101.262221.276871.2588746.5010064.90
592023.12.01 15:00close140.101.262221.276601.2586043.8010108.70
602023.12.01 15:00close130.101.262221.276301.2583040.8010149.50
612023.12.01 15:00close120.101.262221.275991.2579937.7010187.20
622023.12.01 15:00close110.101.262221.275651.2576534.3010221.50
632023.12.01 15:00close100.101.262221.275381.2573831.6010253.10
642023.12.01 15:00close90.101.262221.275091.2570928.7010281.80
652023.12.01 15:00close80.101.262221.274801.2568025.8010307.60
662023.12.01 15:00close70.101.261921.253211.27121-12.9010294.70
672023.12.01 15:00close60.101.261921.253521.27152-16.0010278.70
682023.12.01 15:00close50.101.261921.254711.27271-27.9010250.80
692023.12.01 15:00close40.101.262221.274511.2565122.9010273.70
702023.12.01 15:00close30.101.261921.254471.27247-25.5010248.20
712023.12.01 15:00close20.101.261921.253811.27181-18.9010229.30
722023.12.01 15:00close10.101.261921.254151.27215-22.3010207.00
732023.12.04 07:00buy250.101.267840.000000.00000
742023.12.04 07:00modify250.101.267841.257841.27584
752023.12.04 07:00sell260.101.267880.000000.00000
762023.12.04 07:00modify260.101.267881.277881.25988
772023.12.04 07:05buy270.101.267500.000000.00000
782023.12.04 07:05modify270.101.267501.257501.27550
792023.12.04 07:30buy280.101.267230.000000.00000
802023.12.04 07:30modify280.101.267231.257231.27523
812023.12.04 07:43buy290.101.266920.000000.00000
822023.12.04 07:43modify290.101.266921.256921.27492
832023.12.04 07:55buy300.101.266610.000000.00000
842023.12.04 07:55modify300.101.266611.256611.27461
852023.12.04 09:10buy310.101.266240.000000.00000
862023.12.04 09:10modify310.101.266241.256241.27424
872023.12.04 09:11buy320.101.265950.000000.00000
882023.12.04 09:11modify320.101.265951.255951.27395
892023.12.04 09:34sell330.101.267610.000000.00000
902023.12.04 09:34modify330.101.267611.277611.25961
912023.12.04 10:23buy340.101.265700.000000.00000
922023.12.04 10:23modify340.101.265701.255701.27370
932023.12.04 11:28sell350.101.268160.000000.00000
942023.12.04 11:28modify350.101.268161.278161.26016
952023.12.04 11:38sell360.101.268460.000000.00000
962023.12.04 11:38modify360.101.268461.278461.26046
972023.12.04 12:33sell370.101.267170.000000.00000
982023.12.04 12:33modify370.101.267171.277171.25917
992023.12.04 12:34sell380.101.267060.000000.00000
1002023.12.04 12:34modify380.101.267061.277061.25906
1012023.12.04 14:01buy390.101.265360.000000.00000
1022023.12.04 14:01modify390.101.265361.255361.27336
1032023.12.04 14:02buy400.101.265120.000000.00000
1042023.12.04 14:02modify400.101.265121.255121.27312
1052023.12.04 14:05buy410.101.264820.000000.00000
1062023.12.04 14:05modify410.101.264821.254821.27282
1072023.12.04 14:06buy420.101.264420.000000.00000
1082023.12.04 14:06modify420.101.264421.254421.27242
1092023.12.04 14:07buy430.101.264240.000000.00000
1102023.12.04 14:07modify430.101.264241.254241.27224
1112023.12.04 14:12buy440.101.263790.000000.00000
1122023.12.04 14:12modify440.101.263791.253791.27179
1132023.12.04 14:12buy450.101.263660.000000.00000
1142023.12.04 14:12modify450.101.263661.253661.27166
1152023.12.04 14:14buy460.101.263330.000000.00000
1162023.12.04 14:14modify460.101.263331.253331.27133
1172023.12.04 14:15buy470.101.262970.000000.00000
1182023.12.04 14:15modify470.101.262971.252971.27097
1192023.12.04 14:16buy480.101.262690.000000.00000
1202023.12.04 14:16modify480.101.262691.252691.27069
1212023.12.04 14:18buy490.101.262340.000000.00000
1222023.12.04 14:18modify490.101.262341.252341.27034
1232023.12.04 14:19buy500.101.262140.000000.00000
1242023.12.04 14:19modify500.101.262141.252141.27014
1252023.12.04 14:29buy510.101.261760.000000.00000
1262023.12.04 14:29modify510.101.261761.251761.26976
1272023.12.04 14:29buy520.101.261540.000000.00000
1282023.12.04 14:29modify520.101.261541.251541.26954
1292023.12.04 15:00close520.101.263251.251541.2695417.1010224.10
1302023.12.04 15:00close510.101.263251.251761.2697614.9010239.00
1312023.12.04 15:00close500.101.263251.252141.2701411.1010250.10
1322023.12.04 15:00close490.101.263251.252341.270349.1010259.20
1332023.12.04 15:00close480.101.263251.252691.270695.6010264.80
1342023.12.04 15:00close470.101.263251.252971.270972.8010267.60
1352023.12.04 15:00close460.101.263251.253331.27133-0.8010266.80
1362023.12.04 15:00close450.101.263251.253661.27166-4.1010262.70
1372023.12.04 15:00close440.101.263251.253791.27179-5.4010257.30
1382023.12.04 15:00close430.101.263251.254241.27224-9.9010247.40
1392023.12.04 15:00close420.101.263251.254421.27242-11.7010235.70
1402023.12.04 15:00close410.101.263251.254821.27282-15.7010220.00
1412023.12.04 15:00close400.101.263251.255121.27312-18.7010201.30
1422023.12.04 15:00close390.101.263251.255361.27336-21.1010180.20
1432023.12.04 15:00close380.101.263551.277061.2590635.1010215.30
1442023.12.04 15:00close370.101.263551.277171.2591736.2010251.50
1452023.12.04 15:00close360.101.263551.278461.2604649.1010300.60
1462023.12.04 15:00close350.101.263551.278161.2601646.1010346.70
1472023.12.04 15:00close340.101.263251.255701.27370-24.5010322.20
1482023.12.04 15:00close330.101.263551.277611.2596140.6010362.80
1492023.12.04 15:00close320.101.263251.255951.27395-27.0010335.80
1502023.12.04 15:00close310.101.263251.256241.27424-29.9010305.90
1512023.12.04 15:00close300.101.263251.256611.27461-33.6010272.30
1522023.12.04 15:00close290.101.263251.256921.27492-36.7010235.60
1532023.12.04 15:00close280.101.263251.257231.27523-39.8010195.80
1542023.12.04 15:00close270.101.263251.257501.27550-42.5010153.30
1552023.12.04 15:00close260.101.263551.277881.2598843.3010196.60
1562023.12.04 15:00close250.101.263251.257841.27584-45.9010150.70
1572023.12.05 07:00buy530.101.263610.000000.00000
1582023.12.05 07:00modify530.101.263611.253611.27161
1592023.12.05 07:00buy540.101.263220.000000.00000
1602023.12.05 07:00modify540.101.263221.253221.27122
1612023.12.05 07:03buy550.101.263010.000000.00000
1622023.12.05 07:03modify550.101.263011.253011.27101
1632023.12.05 07:06buy560.101.262650.000000.00000
1642023.12.05 07:06modify560.101.262651.252651.27065
1652023.12.05 07:11buy570.101.262400.000000.00000
1662023.12.05 07:11modify570.101.262401.252401.27040
1672023.12.05 07:27buy580.101.262080.000000.00000
1682023.12.05 07:27modify580.101.262081.252081.27008
1692023.12.05 07:27buy590.101.261780.000000.00000
1702023.12.05 07:27modify590.101.261781.251781.26978
1712023.12.05 07:39buy600.101.261420.000000.00000
1722023.12.05 07:39modify600.101.261421.251421.26942
1732023.12.05 07:46buy610.101.261170.000000.00000
1742023.12.05 07:46modify610.101.261171.251171.26917
1752023.12.05 07:58buy620.101.260900.000000.00000
1762023.12.05 07:58modify620.101.260901.250901.26890
1772023.12.05 09:30sell630.101.263220.000000.00000
1782023.12.05 09:30modify630.101.263221.273221.25522
1792023.12.05 09:35sell640.101.263670.000000.00000
1802023.12.05 09:35modify640.101.263671.273671.25567
1812023.12.05 09:57sell650.101.263100.000000.00000
1822023.12.05 09:57modify650.101.263101.273101.25510
1832023.12.05 10:37sell660.101.263920.000000.00000
1842023.12.05 10:37modify660.101.263921.273921.25592
1852023.12.05 11:06sell670.101.264270.000000.00000
1862023.12.05 11:06modify670.101.264271.274271.25627
1872023.12.05 11:10sell680.101.264510.000000.00000
1882023.12.05 11:10modify680.101.264511.274511.25651
1892023.12.05 11:33sell690.101.262710.000000.00000
1902023.12.05 11:33modify690.101.262711.272711.25471
1912023.12.05 14:45buy700.101.260310.000000.00000
1922023.12.05 14:45modify700.101.260311.250311.26831
1932023.12.05 14:46buy710.101.260610.000000.00000
1942023.12.05 14:46modify710.101.260611.250611.26861
1952023.12.05 15:00close710.101.261031.250611.268614.2010154.90
1962023.12.05 15:00close700.101.261031.250311.268317.2010162.10
1972023.12.05 15:00close690.101.261331.272711.2547113.8010175.90
1982023.12.05 15:00close680.101.261331.274511.2565131.8010207.70
1992023.12.05 15:00close670.101.261331.274271.2562729.4010237.10
2002023.12.05 15:00close660.101.261331.273921.2559225.9010263.00
2012023.12.05 15:00close650.101.261331.273101.2551017.7010280.70
2022023.12.05 15:00close640.101.261331.273671.2556723.4010304.10
2032023.12.05 15:00close630.101.261331.273221.2552218.9010323.00
2042023.12.05 15:00close620.101.261031.250901.268901.3010324.30
2052023.12.05 15:00close610.101.261031.251171.26917-1.4010322.90
2062023.12.05 15:00close600.101.261031.251421.26942-3.9010319.00
2072023.12.05 15:00close590.101.261031.251781.26978-7.5010311.50
2082023.12.05 15:00close580.101.261031.252081.27008-10.5010301.00
2092023.12.05 15:00close570.101.261031.252401.27040-13.7010287.30
2102023.12.05 15:00close560.101.261031.252651.27065-16.2010271.10
2112023.12.05 15:00close550.101.261031.253011.27101-19.8010251.30
2122023.12.05 15:00close540.101.261031.253221.27122-21.9010229.40
2132023.12.05 15:00close530.101.261031.253611.27161-25.8010203.60
2142023.12.06 07:00buy720.101.259980.000000.00000
2152023.12.06 07:00modify720.101.259981.249981.26798
2162023.12.06 07:00buy730.101.259640.000000.00000
2172023.12.06 07:00modify730.101.259641.249641.26764
2182023.12.06 07:17buy740.101.260280.000000.00000
2192023.12.06 07:17modify740.101.260281.250281.26828
2202023.12.06 07:47buy750.101.260690.000000.00000
2212023.12.06 07:47modify750.101.260691.250691.26869
2222023.12.06 07:47buy760.101.260950.000000.00000
2232023.12.06 07:47modify760.101.260951.250951.26895
2242023.12.06 07:52sell770.101.260920.000000.00000
2252023.12.06 07:52modify770.101.260921.270921.25292
2262023.12.06 09:08sell780.101.260630.000000.00000
2272023.12.06 09:08modify780.101.260631.270631.25263
2282023.12.06 10:31sell790.101.260330.000000.00000
2292023.12.06 10:31modify790.101.260331.270331.25233
2302023.12.06 11:11buy800.101.259350.000000.00000
2312023.12.06 11:11modify800.101.259351.249351.26735
2322023.12.06 11:30buy810.101.259050.000000.00000
2332023.12.06 11:30modify810.101.259051.249051.26705
2342023.12.06 11:31buy820.101.258740.000000.00000
2352023.12.06 11:31modify820.101.258741.248741.26674
2362023.12.06 11:33buy830.101.258450.000000.00000
2372023.12.06 11:33modify830.101.258451.248451.26645
2382023.12.06 13:15sell840.101.260110.000000.00000
2392023.12.06 13:15modify840.101.260111.270111.25211
2402023.12.06 13:23sell850.101.259830.000000.00000
2412023.12.06 13:23modify850.101.259831.269831.25183
2422023.12.06 14:46sell860.101.259460.000000.00000
2432023.12.06 14:46modify860.101.259461.269461.25146
2442023.12.06 15:00close860.101.259631.269461.25146-1.7010201.90
2452023.12.06 15:00close850.101.259631.269831.251832.0010203.90
2462023.12.06 15:00close840.101.259631.270111.252114.8010208.70
2472023.12.06 15:00close830.101.259331.248451.266458.8010217.50
2482023.12.06 15:00close820.101.259331.248741.266745.9010223.40
2492023.12.06 15:00close810.101.259331.249051.267052.8010226.20
2502023.12.06 15:00close800.101.259331.249351.26735-0.2010226.00
2512023.12.06 15:00close790.101.259631.270331.252337.0010233.00
2522023.12.06 15:00close780.101.259631.270631.2526310.0010243.00
2532023.12.06 15:00close770.101.259631.270921.2529212.9010255.90
2542023.12.06 15:00close760.101.259331.250951.26895-16.2010239.70
2552023.12.06 15:00close750.101.259331.250691.26869-13.6010226.10
2562023.12.06 15:00close740.101.259331.250281.26828-9.5010216.60
2572023.12.06 15:00close730.101.259331.249641.26764-3.1010213.50
2582023.12.06 15:00close720.101.259331.249981.26798-6.5010207.00
2592023.12.07 07:00sell870.101.255740.000000.00000
2602023.12.07 07:00modify870.101.255741.265741.24774
2612023.12.07 07:00sell880.101.255450.000000.00000
2622023.12.07 07:00modify880.101.255451.265451.24745
2632023.12.07 07:18sell890.101.256080.000000.00000
2642023.12.07 07:18modify890.101.256081.266081.24808
2652023.12.07 07:22sell900.101.256360.000000.00000
2662023.12.07 07:22modify900.101.256361.266361.24836
2672023.12.07 07:28sell910.101.256650.000000.00000
2682023.12.07 07:28modify910.101.256651.266651.24865
2692023.12.07 07:32sell920.101.256980.000000.00000
2702023.12.07 07:32modify920.101.256981.266981.24898
2712023.12.07 07:39sell930.101.257260.000000.00000
2722023.12.07 07:39modify930.101.257261.267261.24926
2732023.12.07 07:41sell940.101.257550.000000.00000
2742023.12.07 07:41modify940.101.257551.267551.24955
2752023.12.07 07:44sell950.101.257860.000000.00000
2762023.12.07 07:44modify950.101.257861.267861.24986
2772023.12.07 07:46sell960.101.258210.000000.00000
2782023.12.07 07:46modify960.101.258211.268211.25021
2792023.12.07 07:47sell970.101.258470.000000.00000
2802023.12.07 07:47modify970.101.258471.268471.25047
2812023.12.07 09:53sell980.101.258850.000000.00000
2822023.12.07 09:53modify980.101.258851.268851.25085
2832023.12.07 10:02sell990.101.259040.000000.00000
2842023.12.07 10:02modify990.101.259041.269041.25104
2852023.12.07 12:11buy1000.101.257200.000000.00000
2862023.12.07 12:11modify1000.101.257201.247201.26520
2872023.12.07 12:12buy1010.101.256920.000000.00000
2882023.12.07 12:12modify1010.101.256921.246921.26492
2892023.12.07 12:16buy1020.101.256580.000000.00000
2902023.12.07 12:16modify1020.101.256581.246581.26458
2912023.12.07 12:38buy1030.101.256330.000000.00000
2922023.12.07 12:38modify1030.101.256331.246331.26433
2932023.12.07 12:54buy1040.101.255950.000000.00000
2942023.12.07 12:54modify1040.101.255951.245951.26395
2952023.12.07 13:30buy1050.101.255380.000000.00000
2962023.12.07 13:30modify1050.101.255381.245381.26338
2972023.12.07 13:35buy1060.101.257670.000000.00000
2982023.12.07 13:35modify1060.101.257671.247671.26567
2992023.12.07 13:37buy1070.101.257840.000000.00000
3002023.12.07 13:37modify1070.101.257841.247841.26584
3012023.12.07 13:37buy1080.101.258070.000000.00000
3022023.12.07 13:37modify1080.101.258071.248071.26607
3032023.12.07 13:54sell1090.101.259360.000000.00000
3042023.12.07 13:54modify1090.101.259361.269361.25136
3052023.12.07 14:53buy1100.101.255710.000000.00000
3062023.12.07 14:53modify1100.101.255711.245711.26371
3072023.12.07 15:00close1100.101.254961.245711.26371-7.5010199.50
3082023.12.07 15:00close1090.101.255261.269361.2513641.0010240.50
3092023.12.07 15:00close1080.101.254961.248071.26607-31.1010209.40
3102023.12.07 15:00close1070.101.254961.247841.26584-28.8010180.60
3112023.12.07 15:00close1060.101.254961.247671.26567-27.1010153.50
3122023.12.07 15:00close1050.101.254961.245381.26338-4.2010149.30
3132023.12.07 15:00close1040.101.254961.245951.26395-9.9010139.40
3142023.12.07 15:00close1030.101.254961.246331.26433-13.7010125.70
3152023.12.07 15:00close1020.101.254961.246581.26458-16.2010109.50
3162023.12.07 15:00close1010.101.254961.246921.26492-19.6010089.90
3172023.12.07 15:00close1000.101.254961.247201.26520-22.4010067.50
3182023.12.07 15:00close990.101.255261.269041.2510437.8010105.30
3192023.12.07 15:00close980.101.255261.268851.2508535.9010141.20
3202023.12.07 15:00close970.101.255261.268471.2504732.1010173.30
3212023.12.07 15:00close960.101.255261.268211.2502129.5010202.80
3222023.12.07 15:00close950.101.255261.267861.2498626.0010228.80
3232023.12.07 15:00close940.101.255261.267551.2495522.9010251.70
3242023.12.07 15:00close930.101.255261.267261.2492620.0010271.70
3252023.12.07 15:00close920.101.255261.266981.2489817.2010288.90
3262023.12.07 15:00close910.101.255261.266651.2486513.9010302.80
3272023.12.07 15:00close900.101.255261.266361.2483611.0010313.80
3282023.12.07 15:00close890.101.255261.266081.248088.2010322.00
3292023.12.07 15:00close880.101.255261.265451.247451.9010323.90
3302023.12.07 15:00close870.101.255261.265741.247744.8010328.70
3312023.12.08 07:00buy1110.101.258190.000000.00000
3322023.12.08 07:00modify1110.101.258191.248191.26619
3332023.12.08 07:06buy1120.101.257840.000000.00000
3342023.12.08 07:06modify1120.101.257841.247841.26584
3352023.12.08 07:28buy1130.101.257550.000000.00000
3362023.12.08 07:28modify1130.101.257551.247551.26555
3372023.12.08 07:33buy1140.101.257230.000000.00000
3382023.12.08 07:33modify1140.101.257231.247231.26523
3392023.12.08 07:38buy1150.101.256940.000000.00000
3402023.12.08 07:38modify1150.101.256941.246941.26494
3412023.12.08 07:38buy1160.101.256610.000000.00000
3422023.12.08 07:38modify1160.101.256611.246611.26461
3432023.12.08 07:44buy1170.101.256310.000000.00000
3442023.12.08 07:44modify1170.101.256311.246311.26431
3452023.12.08 08:30buy1180.101.255980.000000.00000
3462023.12.08 08:30modify1180.101.255981.245981.26398
3472023.12.08 09:55buy1190.101.255760.000000.00000
3482023.12.08 09:55modify1190.101.255761.245761.26376
3492023.12.08 10:34sell1200.101.257960.000000.00000
3502023.12.08 10:34modify1200.101.257961.267961.24996
3512023.12.08 10:41sell1210.101.258210.000000.00000
3522023.12.08 10:41modify1210.101.258211.268211.25021
3532023.12.08 11:23sell1220.101.258490.000000.00000
3542023.12.08 11:23modify1220.101.258491.268491.25049
3552023.12.08 12:17sell1230.101.257580.000000.00000
3562023.12.08 12:17modify1230.101.257581.267581.24958
3572023.12.08 12:43sell1240.101.257280.000000.00000
3582023.12.08 12:43modify1240.101.257281.267281.24928
3592023.12.08 12:46sell1250.101.257060.000000.00000
3602023.12.08 12:46modify1250.101.257061.267061.24906
3612023.12.08 13:30buy1260.101.254310.000000.00000
3622023.12.08 13:30modify1260.101.254311.244311.26231
3632023.12.08 13:30buy1270.101.251850.000000.00000
3642023.12.08 13:30modify1270.101.251851.241851.25985
3652023.12.08 13:30buy1280.101.252830.000000.00000
3662023.12.08 13:30modify1280.101.252831.242831.26083
3672023.12.08 13:30buy1290.101.253820.000000.00000
3682023.12.08 13:30modify1290.101.253821.243821.26182
3692023.12.08 13:31buy1300.101.252320.000000.00000
3702023.12.08 13:31modify1300.101.252321.242321.26032
3712023.12.08 13:31buy1310.101.253030.000000.00000
3722023.12.08 13:31modify1310.101.253031.243031.26103
3732023.12.08 13:32buy1320.101.253410.000000.00000
3742023.12.08 13:32modify1320.101.253411.243411.26141
3752023.12.08 13:33buy1330.101.252520.000000.00000
3762023.12.08 13:33modify1330.101.252521.242521.26052
3772023.12.08 13:39buy1340.101.254120.000000.00000
3782023.12.08 13:39modify1340.101.254121.244121.26212
3792023.12.08 13:40buy1350.101.254630.000000.00000
3802023.12.08 13:40modify1350.101.254631.244631.26263
3812023.12.08 13:40buy1360.101.254910.000000.00000
3822023.12.08 13:40modify1360.101.254911.244911.26291
3832023.12.08 13:40buy1370.101.255200.000000.00000
3842023.12.08 13:40modify1370.101.255201.245201.26320
3852023.12.08 13:42buy1380.101.255500.000000.00000
3862023.12.08 13:42modify1380.101.255501.245501.26350
3872023.12.08 13:43close1380.101.256271.245501.263507.7010336.40
3882023.12.08 13:43close1370.101.256271.245201.2632010.7010347.10
3892023.12.08 13:43close1360.101.256271.244911.2629113.6010360.70
3902023.12.08 13:43close1350.101.256271.244631.2626316.4010377.10
3912023.12.08 13:43close1340.101.256271.244121.2621221.5010398.60
3922023.12.08 13:43close1330.101.256271.242521.2605237.5010436.10
3932023.12.08 13:43close1320.101.256271.243411.2614128.6010464.70
3942023.12.08 13:43close1310.101.256271.243031.2610332.4010497.10
3952023.12.08 13:43close1300.101.256271.242321.2603239.5010536.60
3962023.12.08 13:43close1290.101.256271.243821.2618224.5010561.10
3972023.12.08 13:43close1280.101.256271.242831.2608334.4010595.50
3982023.12.08 13:43close1270.101.256271.241851.2598544.2010639.70
3992023.12.08 13:43close1260.101.256271.244311.2623119.6010659.30
4002023.12.08 13:43close1250.101.256571.267061.249064.9010664.20
4012023.12.08 13:43close1240.101.256571.267281.249287.1010671.30
4022023.12.08 13:43close1230.101.256571.267581.2495810.1010681.40
4032023.12.08 13:43close1220.101.256571.268491.2504919.2010700.60
4042023.12.08 13:43close1210.101.256571.268211.2502116.4010717.00
4052023.12.08 13:43close1200.101.256571.267961.2499613.9010730.90
4062023.12.08 13:43close1190.101.256271.245761.263765.1010736.00
4072023.12.08 13:43close1180.101.256271.245981.263982.9010738.90
4082023.12.08 13:43close1170.101.256271.246311.26431-0.4010738.50
4092023.12.08 13:43close1160.101.256271.246611.26461-3.4010735.10
4102023.12.08 13:43close1150.101.256271.246941.26494-6.7010728.40
4112023.12.08 13:43close1140.101.256271.247231.26523-9.6010718.80
4122023.12.08 13:43close1130.101.256271.247551.26555-12.8010706.00
4132023.12.08 13:43close1120.101.256271.247841.26584-15.7010690.30
4142023.12.08 13:43close1110.101.256271.248191.26619-19.2010671.10
4152023.12.11 07:00buy1390.101.254420.000000.00000
4162023.12.11 07:00modify1390.101.254421.244421.26242
4172023.12.11 07:02buy1400.101.254070.000000.00000
4182023.12.11 07:02modify1400.101.254071.244071.26207
4192023.12.11 07:12sell1410.101.254460.000000.00000
4202023.12.11 07:12modify1410.101.254461.264461.24646
4212023.12.11 07:13sell1420.101.254720.000000.00000
4222023.12.11 07:13modify1420.101.254721.264721.24672
4232023.12.11 07:40sell1430.101.254210.000000.00000
4242023.12.11 07:40modify1430.101.254211.264211.24621
4252023.12.11 07:57buy1440.101.253770.000000.00000
4262023.12.11 07:57modify1440.101.253771.243771.26177
4272023.12.11 08:12sell1450.101.255110.000000.00000
4282023.12.11 08:12modify1450.101.255111.265111.24711
4292023.12.11 08:27sell1460.101.255350.000000.00000
4302023.12.11 08:27modify1460.101.255351.265351.24735
4312023.12.11 08:29sell1470.101.255620.000000.00000
4322023.12.11 08:29modify1470.101.255621.265621.24762
4332023.12.11 09:33sell1480.101.255950.000000.00000
4342023.12.11 09:33modify1480.101.255951.265951.24795
4352023.12.11 10:17sell1490.101.256250.000000.00000
4362023.12.11 10:17modify1490.101.256251.266251.24825
4372023.12.11 10:30sell1500.101.256550.000000.00000
4382023.12.11 10:30modify1500.101.256551.266551.24855
4392023.12.11 10:40sell1510.101.256840.000000.00000
4402023.12.11 10:40modify1510.101.256841.266841.24884
4412023.12.11 10:51sell1520.101.257190.000000.00000
4422023.12.11 10:51modify1520.101.257191.267191.24919
4432023.12.11 10:54sell1530.101.257470.000000.00000
4442023.12.11 10:54modify1530.101.257471.267471.24947
4452023.12.11 11:06sell1540.101.257720.000000.00000
4462023.12.11 11:06modify1540.101.257721.267721.24972
4472023.12.11 11:30sell1550.101.258050.000000.00000
4482023.12.11 11:30modify1550.101.258051.268051.25005
4492023.12.11 11:51sell1560.101.258340.000000.00000
4502023.12.11 11:51modify1560.101.258341.268341.25034
4512023.12.11 11:56sell1570.101.258620.000000.00000
4522023.12.11 11:56modify1570.101.258621.268621.25062
4532023.12.11 11:59sell1580.101.258930.000000.00000
4542023.12.11 11:59modify1580.101.258931.268931.25093
4552023.12.11 14:17buy1590.101.256770.000000.00000
4562023.12.11 14:17modify1590.101.256771.246771.26477
4572023.12.11 14:19buy1600.101.256420.000000.00000
4582023.12.11 14:19modify1600.101.256421.246421.26442
4592023.12.11 14:31buy1610.101.256990.000000.00000
4602023.12.11 14:31modify1610.101.256991.246991.26499
4612023.12.11 15:00close1610.101.256651.246991.26499-3.4010667.70
4622023.12.11 15:00close1600.101.256651.246421.264422.3010670.00
4632023.12.11 15:00close1590.101.256651.246771.26477-1.2010668.80
4642023.12.11 15:00close1580.101.256951.268931.2509319.8010688.60
4652023.12.11 15:00close1570.101.256951.268621.2506216.7010705.30
4662023.12.11 15:00close1560.101.256951.268341.2503413.9010719.20
4672023.12.11 15:00close1550.101.256951.268051.2500511.0010730.20
4682023.12.11 15:00close1540.101.256951.267721.249727.7010737.90
4692023.12.11 15:00close1530.101.256951.267471.249475.2010743.10
4702023.12.11 15:00close1520.101.256951.267191.249192.4010745.50
4712023.12.11 15:00close1510.101.256951.266841.24884-1.1010744.40
4722023.12.11 15:00close1500.101.256951.266551.24855-4.0010740.40
4732023.12.11 15:00close1490.101.256951.266251.24825-7.0010733.40
4742023.12.11 15:00close1480.101.256951.265951.24795-10.0010723.40
4752023.12.11 15:00close1470.101.256951.265621.24762-13.3010710.10
4762023.12.11 15:00close1460.101.256951.265351.24735-16.0010694.10
4772023.12.11 15:00close1450.101.256951.265111.24711-18.4010675.70
4782023.12.11 15:00close1440.101.256651.243771.2617728.8010704.50
4792023.12.11 15:00close1430.101.256951.264211.24621-27.4010677.10
4802023.12.11 15:00close1420.101.256951.264721.24672-22.3010654.80
4812023.12.11 15:00close1410.101.256951.264461.24646-24.9010629.90
4822023.12.11 15:00close1400.101.256651.244071.2620725.8010655.70
4832023.12.11 15:00close1390.101.256651.244421.2624222.3010678.00
4842023.12.12 07:00sell1620.101.257820.000000.00000
4852023.12.12 07:00modify1620.101.257821.267821.24982
4862023.12.12 07:00sell1630.101.258120.000000.00000
4872023.12.12 07:00modify1630.101.258121.268121.25012
4882023.12.12 07:00sell1640.101.257540.000000.00000
4892023.12.12 07:00modify1640.101.257541.267541.24954
4902023.12.12 07:00buy1650.101.257250.000000.00000
4912023.12.12 07:00modify1650.101.257251.247251.26525
4922023.12.12 07:00buy1660.101.256280.000000.00000
4932023.12.12 07:00modify1660.101.256281.246281.26428
4942023.12.12 07:00buy1670.101.256670.000000.00000
4952023.12.12 07:00modify1670.101.256671.246671.26467
4962023.12.12 07:00buy1680.101.257060.000000.00000
4972023.12.12 07:00modify1680.101.257061.247061.26506
4982023.12.12 07:01sell1690.101.257020.000000.00000
4992023.12.12 07:01modify1690.101.257021.267021.24902
5002023.12.12 07:02sell1700.101.257240.000000.00000
5012023.12.12 07:02modify1700.101.257241.267241.24924
5022023.12.12 07:32buy1710.101.257380.000000.00000
5032023.12.12 07:32modify1710.101.257381.247381.26538
5042023.12.12 08:01buy1720.101.255980.000000.00000
5052023.12.12 08:01modify1720.101.255981.245981.26398
5062023.12.12 08:51buy1730.101.255640.000000.00000
5072023.12.12 08:51modify1730.101.255641.245641.26364
5082023.12.12 08:51buy1740.101.255360.000000.00000
5092023.12.12 08:51modify1740.101.255361.245361.26336
5102023.12.12 08:59buy1750.101.255090.000000.00000
5112023.12.12 08:59modify1750.101.255091.245091.26309
5122023.12.12 09:00buy1760.101.254810.000000.00000
5132023.12.12 09:00modify1760.101.254811.244811.26281
5142023.12.12 13:23sell1770.101.258470.000000.00000
5152023.12.12 13:23modify1770.101.258471.268471.25047
5162023.12.12 13:25sell1780.101.258720.000000.00000
5172023.12.12 13:25modify1780.101.258721.268721.25072
5182023.12.12 13:28sell1790.101.259030.000000.00000
5192023.12.12 13:28modify1790.101.259031.269031.25103
5202023.12.12 13:28sell1800.101.259320.000000.00000
5212023.12.12 13:28modify1800.101.259321.269321.25132
5222023.12.12 13:30sell1810.101.260890.000000.00000
5232023.12.12 13:30modify1810.101.260891.270891.25289
5242023.12.12 13:31sell1820.101.259470.000000.00000
5252023.12.12 13:31modify1820.101.259471.269471.25147
5262023.12.12 13:31sell1830.101.260200.000000.00000
5272023.12.12 13:31modify1830.101.260201.270201.25220
5282023.12.12 13:31sell1840.101.261470.000000.00000
5292023.12.12 13:31modify1840.101.261471.271471.25347
5302023.12.12 13:31sell1850.101.261110.000000.00000
5312023.12.12 13:31modify1850.101.261111.271111.25311
5322023.12.12 13:32sell1860.101.260650.000000.00000
5332023.12.12 13:32modify1860.101.260651.270651.25265
5342023.12.12 13:33sell1870.101.259790.000000.00000
5352023.12.12 13:33modify1870.101.259791.269791.25179
5362023.12.12 13:34close1870.101.258541.269791.2517912.5010690.50
5372023.12.12 13:34close1860.101.258541.270651.2526521.1010711.60
5382023.12.12 13:34close1850.101.258541.271111.2531125.7010737.30
5392023.12.12 13:34close1840.101.258541.271471.2534729.3010766.60
5402023.12.12 13:34close1830.101.258541.270201.2522016.6010783.20
5412023.12.12 13:34close1820.101.258541.269471.251479.3010792.50
5422023.12.12 13:34close1810.101.258541.270891.2528923.5010816.00
5432023.12.12 13:34close1800.101.258541.269321.251327.8010823.80
5442023.12.12 13:34close1790.101.258541.269031.251034.9010828.70
5452023.12.12 13:34close1780.101.258541.268721.250721.8010830.50
5462023.12.12 13:34close1770.101.258541.268471.25047-0.7010829.80
5472023.12.12 13:34close1760.101.258241.244811.2628134.3010864.10
5482023.12.12 13:34close1750.101.258241.245091.2630931.5010895.60
5492023.12.12 13:34close1740.101.258241.245361.2633628.8010924.40
5502023.12.12 13:34close1730.101.258241.245641.2636426.0010950.40
5512023.12.12 13:34close1720.101.258241.245981.2639822.6010973.00
5522023.12.12 13:34close1710.101.258241.247381.265388.6010981.60
5532023.12.12 13:34close1700.101.258541.267241.24924-13.0010968.60
5542023.12.12 13:34close1690.101.258541.267021.24902-15.2010953.40
5552023.12.12 13:34close1680.101.258241.247061.2650611.8010965.20
5562023.12.12 13:34close1670.101.258241.246671.2646715.7010980.90
5572023.12.12 13:34close1660.101.258241.246281.2642819.6011000.50
5582023.12.12 13:34close1650.101.258241.247251.265259.9011010.40
5592023.12.12 13:34close1640.101.258541.267541.24954-10.0011000.40
5602023.12.12 13:34close1630.101.258541.268121.25012-4.2010996.20
5612023.12.12 13:34close1620.101.258541.267821.24982-7.2010989.00
5622023.12.13 07:00buy1880.101.255720.000000.00000
5632023.12.13 07:00modify1880.101.255721.245721.26372
5642023.12.13 07:00sell1890.101.255430.000000.00000
5652023.12.13 07:00modify1890.101.255431.265431.24743
5662023.12.13 07:00buy1900.101.254710.000000.00000
5672023.12.13 07:00modify1900.101.254711.244711.26271
5682023.12.13 07:00buy1910.101.252920.000000.00000
5692023.12.13 07:00modify1910.101.252921.242921.26092
5702023.12.13 07:00buy1920.101.253430.000000.00000
5712023.12.13 07:00modify1920.101.253431.243431.26143
5722023.12.13 07:00buy1930.101.253940.000000.00000
5732023.12.13 07:00modify1930.101.253941.243941.26194
5742023.12.13 07:00buy1940.101.253560.000000.00000
5752023.12.13 07:00modify1940.101.253561.243561.26156
5762023.12.13 07:49buy1950.101.252670.000000.00000
5772023.12.13 07:49modify1950.101.252671.242671.26067
5782023.12.13 07:53buy1960.101.252420.000000.00000
5792023.12.13 07:53modify1960.101.252421.242421.26042
5802023.12.13 08:00buy1970.101.252050.000000.00000
5812023.12.13 08:00modify1970.101.252051.242051.26005
5822023.12.13 10:19buy1980.101.251740.000000.00000
5832023.12.13 10:19modify1980.101.251741.241741.25974
5842023.12.13 10:20buy1990.101.251490.000000.00000
5852023.12.13 10:20modify1990.101.251491.241491.25949
5862023.12.13 10:39buy2000.101.251220.000000.00000
5872023.12.13 10:39modify2000.101.251221.241221.25922
5882023.12.13 13:10sell2010.101.252720.000000.00000
5892023.12.13 13:10modify2010.101.252721.262721.24472
5902023.12.13 13:21sell2020.101.252510.000000.00000
5912023.12.13 13:21modify2020.101.252511.262511.24451
5922023.12.13 13:23sell2030.101.253090.000000.00000
5932023.12.13 13:23modify2030.101.253091.263091.24509
5942023.12.13 13:26sell2040.101.253340.000000.00000
5952023.12.13 13:26modify2040.101.253341.263341.24534
5962023.12.13 13:30sell2050.101.254220.000000.00000
5972023.12.13 13:30modify2050.101.254221.264221.24622
5982023.12.13 13:30sell2060.101.254840.000000.00000
5992023.12.13 13:30modify2060.101.254841.264841.24684
6002023.12.13 13:31sell2070.101.253960.000000.00000
6012023.12.13 13:31modify2070.101.253961.263961.24596
6022023.12.13 13:32sell2080.101.253650.000000.00000
6032023.12.13 13:32modify2080.101.253651.263651.24565
6042023.12.13 14:07sell2090.101.254520.000000.00000
6052023.12.13 14:07modify2090.101.254521.264521.24652
6062023.12.13 15:00close2090.101.251591.264521.2465229.3011018.30
6072023.12.13 15:00close2080.101.251591.263651.2456520.6011038.90
6082023.12.13 15:00close2070.101.251591.263961.2459623.7011062.60
6092023.12.13 15:00close2060.101.251591.264841.2468432.5011095.10
6102023.12.13 15:00close2050.101.251591.264221.2462226.3011121.40
6112023.12.13 15:00close2040.101.251591.263341.2453417.5011138.90
6122023.12.13 15:00close2030.101.251591.263091.2450915.0011153.90
6132023.12.13 15:00close2020.101.251591.262511.244519.2011163.10
6142023.12.13 15:00close2010.101.251591.262721.2447211.3011174.40
6152023.12.13 15:00close2000.101.251291.241221.259220.7011175.10
6162023.12.13 15:00close1990.101.251291.241491.25949-2.0011173.10
6172023.12.13 15:00close1980.101.251291.241741.25974-4.5011168.60
6182023.12.13 15:00close1970.101.251291.242051.26005-7.6011161.00
6192023.12.13 15:00close1960.101.251291.242421.26042-11.3011149.70
6202023.12.13 15:00close1950.101.251291.242671.26067-13.8011135.90
6212023.12.13 15:00close1940.101.251291.243561.26156-22.7011113.20
6222023.12.13 15:00close1930.101.251291.243941.26194-26.5011086.70
6232023.12.13 15:00close1920.101.251291.243431.26143-21.4011065.30
6242023.12.13 15:00close1910.101.251291.242921.26092-16.3011049.00
6252023.12.13 15:00close1900.101.251291.244711.26271-34.2011014.80
6262023.12.13 15:00close1890.101.251591.265431.2474338.4011053.20
6272023.12.13 15:00close1880.101.251291.245721.26372-44.3011008.90
6282023.12.14 07:00sell2100.101.264230.000000.00000
6292023.12.14 07:00modify2100.101.264231.274231.25623
6302023.12.14 07:00sell2110.101.264540.000000.00000
6312023.12.14 07:00modify2110.101.264541.274541.25654
6322023.12.14 07:04buy2120.101.264140.000000.00000
6332023.12.14 07:04modify2120.101.264141.254141.27214
6342023.12.14 07:05buy2130.101.263870.000000.00000
6352023.12.14 07:05modify2130.101.263871.253871.27187
6362023.12.14 07:22buy2140.101.263580.000000.00000
6372023.12.14 07:22modify2140.101.263581.253581.27158
6382023.12.14 07:23buy2150.101.263290.000000.00000
6392023.12.14 07:23modify2150.101.263291.253291.27129
6402023.12.14 07:30buy2160.101.263030.000000.00000
6412023.12.14 07:30modify2160.101.263031.253031.27103
6422023.12.14 07:30buy2170.101.262770.000000.00000
6432023.12.14 07:30modify2170.101.262771.252771.27077
6442023.12.14 07:33buy2180.101.262410.000000.00000
6452023.12.14 07:33modify2180.101.262411.252411.27041
6462023.12.14 07:35buy2190.101.262090.000000.00000
6472023.12.14 07:35modify2190.101.262091.252091.27009
6482023.12.14 07:45buy2200.101.261770.000000.00000
6492023.12.14 07:45modify2200.101.261771.251771.26977
6502023.12.14 07:46buy2210.101.261480.000000.00000
6512023.12.14 07:46modify2210.101.261481.251481.26948
6522023.12.14 09:00sell2220.101.264030.000000.00000
6532023.12.14 09:00modify2220.101.264031.274031.25603
6542023.12.14 09:08sell2230.101.264840.000000.00000
6552023.12.14 09:08modify2230.101.264841.274841.25684
6562023.12.14 09:09sell2240.101.265160.000000.00000
6572023.12.14 09:09modify2240.101.265161.275161.25716
6582023.12.14 09:11sell2250.101.265490.000000.00000
6592023.12.14 09:11modify2250.101.265491.275491.25749
6602023.12.14 09:23sell2260.101.265870.000000.00000
6612023.12.14 09:23modify2260.101.265871.275871.25787
6622023.12.14 09:29sell2270.101.266090.000000.00000
6632023.12.14 09:29modify2270.101.266091.276091.25809
6642023.12.14 09:54sell2280.101.266370.000000.00000
6652023.12.14 09:54modify2280.101.266371.276371.25837
6662023.12.14 09:55sell2290.101.266630.000000.00000
6672023.12.14 09:55modify2290.101.266631.276631.25863
6682023.12.14 09:58sell2300.101.266980.000000.00000
6692023.12.14 09:58modify2300.101.266981.276981.25898
6702023.12.14 11:20sell2310.101.267230.000000.00000
6712023.12.14 11:20modify2310.101.267231.277231.25923
6722023.12.14 11:21sell2320.101.267590.000000.00000
6732023.12.14 11:21modify2320.101.267591.277591.25959
6742023.12.14 11:22sell2330.101.267890.000000.00000
6752023.12.14 11:22modify2330.101.267891.277891.25989
6762023.12.14 12:00sell2340.101.268260.000000.00000
6772023.12.14 12:00modify2340.101.268261.278261.26026
6782023.12.14 12:00t/p2210.101.269481.251481.2694880.0011088.90
6792023.12.14 12:00t/p2170.101.270771.252771.2707780.0011168.90
6802023.12.14 12:00t/p2180.101.270411.252411.2704180.0011248.90
6812023.12.14 12:00t/p2190.101.270091.252091.2700980.0011328.90
6822023.12.14 12:00t/p2200.101.269771.251771.2697780.0011408.90
6832023.12.14 12:00sell2350.101.270870.000000.00000
6842023.12.14 12:00modify2350.101.270871.280871.26287
6852023.12.14 12:01sell2360.101.270610.000000.00000
6862023.12.14 12:01modify2360.101.270611.280611.26261
6872023.12.14 12:01sell2370.101.270080.000000.00000
6882023.12.14 12:01modify2370.101.270081.280081.26208
6892023.12.14 12:01sell2380.101.269410.000000.00000
6902023.12.14 12:01modify2380.101.269411.279411.26141
6912023.12.14 12:01sell2390.101.269670.000000.00000
6922023.12.14 12:01modify2390.101.269671.279671.26167
6932023.12.14 12:02sell2400.101.270020.000000.00000
6942023.12.14 12:02modify2400.101.270021.280021.26202
6952023.12.14 12:03t/p2160.101.271031.253031.2710380.0011488.90
6962023.12.14 12:03t/p2150.101.271291.253291.2712980.0011568.90
6972023.12.14 12:04sell2410.101.271030.000000.00000
6982023.12.14 12:04modify2410.101.271031.281031.26303
6992023.12.14 12:19sell2420.101.271460.000000.00000
7002023.12.14 12:19modify2420.101.271461.281461.26346
7012023.12.14 12:19t/p2140.101.271581.253581.2715880.0011648.90
7022023.12.14 12:27t/p2130.101.271871.253871.2718780.0011728.90
7032023.12.14 12:27sell2430.101.271650.000000.00000
7042023.12.14 12:27modify2430.101.271651.281651.26365
7052023.12.14 12:37sell2440.101.272040.000000.00000
7062023.12.14 12:37modify2440.101.272041.282041.26404
7072023.12.14 12:37t/p2120.101.272141.254141.2721480.0011808.90
7082023.12.14 12:37sell2450.101.272380.000000.00000
7092023.12.14 12:37modify2450.101.272381.282381.26438
7102023.12.14 13:14close2450.101.269801.282381.2643825.8011834.70
7112023.12.14 13:14close2440.101.269801.282041.2640422.4011857.10
7122023.12.14 13:14close2430.101.269801.281651.2636518.5011875.60
7132023.12.14 13:14close2420.101.269801.281461.2634616.6011892.20
7142023.12.14 13:14close2410.101.269801.281031.2630312.3011904.50
7152023.12.14 13:14close2400.101.269801.280021.262022.2011906.70
7162023.12.14 13:14close2390.101.269801.279671.26167-1.3011905.40
7172023.12.14 13:14close2380.101.269801.279411.26141-3.9011901.50
7182023.12.14 13:14close2370.101.269801.280081.262082.8011904.30
7192023.12.14 13:14close2360.101.269801.280611.262618.1011912.40
7202023.12.14 13:14close2350.101.269801.280871.2628710.7011923.10
7212023.12.14 13:14close2340.101.269801.278261.26026-15.4011907.70
7222023.12.14 13:14close2330.101.269801.277891.25989-19.1011888.60
7232023.12.14 13:14close2320.101.269801.277591.25959-22.1011866.50
7242023.12.14 13:14close2310.101.269801.277231.25923-25.7011840.80
7252023.12.14 13:14close2300.101.269801.276981.25898-28.2011812.60
7262023.12.14 13:14close2290.101.269801.276631.25863-31.7011780.90
7272023.12.14 13:14close2280.101.269801.276371.25837-34.3011746.60
7282023.12.14 13:14close2270.101.269801.276091.25809-37.1011709.50
7292023.12.14 13:14close2260.101.269801.275871.25787-39.3011670.20
7302023.12.14 13:14close2250.101.269801.275491.25749-43.1011627.10
7312023.12.14 13:14close2240.101.269801.275161.25716-46.4011580.70
7322023.12.14 13:14close2230.101.269801.274841.25684-49.6011531.10
7332023.12.14 13:14close2220.101.269801.274031.25603-57.7011473.40
7342023.12.14 13:14close2110.101.269801.274541.25654-52.6011420.80
7352023.12.14 13:14close2100.101.269801.274231.25623-55.7011365.10
7362023.12.15 07:00sell2460.101.276410.000000.00000
7372023.12.15 07:00modify2460.101.276411.286411.26841
7382023.12.15 07:01sell2470.101.276750.000000.00000
7392023.12.15 07:01modify2470.101.276751.286751.26875
7402023.12.15 07:18buy2480.101.276410.000000.00000
7412023.12.15 07:18modify2480.101.276411.266411.28441
7422023.12.15 07:23buy2490.101.276030.000000.00000
7432023.12.15 07:23modify2490.101.276031.266031.28403
7442023.12.15 07:43sell2500.101.277030.000000.00000
7452023.12.15 07:43modify2500.101.277031.287031.26903
7462023.12.15 08:12sell2510.101.277310.000000.00000
7472023.12.15 08:12modify2510.101.277311.287311.26931
7482023.12.15 08:19buy2520.101.276580.000000.00000
7492023.12.15 08:19modify2520.101.276581.266581.28458
7502023.12.15 08:28buy2530.101.275770.000000.00000
7512023.12.15 08:28modify2530.101.275771.265771.28377
7522023.12.15 08:28buy2540.101.275480.000000.00000
7532023.12.15 08:28modify2540.101.275481.265481.28348
7542023.12.15 08:30buy2550.101.275200.000000.00000
7552023.12.15 08:30modify2550.101.275201.265201.28320
7562023.12.15 08:30buy2560.101.274580.000000.00000
7572023.12.15 08:30modify2560.101.274581.264581.28258
7582023.12.15 08:30buy2570.101.274940.000000.00000
7592023.12.15 08:30modify2570.101.274941.264941.28294
7602023.12.15 09:28buy2580.101.274280.000000.00000
7612023.12.15 09:28modify2580.101.274281.264281.28228
7622023.12.15 10:00sell2590.101.277700.000000.00000
7632023.12.15 10:00modify2590.101.277701.287701.26970
7642023.12.15 10:01sell2600.101.277910.000000.00000
7652023.12.15 10:01modify2600.101.277911.287911.26991
7662023.12.15 10:02sell2610.101.278210.000000.00000
7672023.12.15 10:02modify2610.101.278211.288211.27021
7682023.12.15 10:18sell2620.101.278530.000000.00000
7692023.12.15 10:18modify2620.101.278531.288531.27053
7702023.12.15 10:19sell2630.101.278910.000000.00000
7712023.12.15 10:19modify2630.101.278911.288911.27091
7722023.12.15 13:32buy2640.101.273920.000000.00000
7732023.12.15 13:32modify2640.101.273921.263921.28192
7742023.12.15 13:33buy2650.101.273740.000000.00000
7752023.12.15 13:33modify2650.101.273741.263741.28174
7762023.12.15 13:34buy2660.101.273340.000000.00000
7772023.12.15 13:34modify2660.101.273341.263341.28134
7782023.12.15 13:34buy2670.101.272990.000000.00000
7792023.12.15 13:34modify2670.101.272991.262991.28099
7802023.12.15 13:37buy2680.101.272490.000000.00000
7812023.12.15 13:37modify2680.101.272491.262491.28049
7822023.12.15 13:37buy2690.101.272840.000000.00000
7832023.12.15 13:37modify2690.101.272841.262841.28084
7842023.12.15 13:39buy2700.101.272050.000000.00000
7852023.12.15 13:39modify2700.101.272051.262051.28005
7862023.12.15 13:40buy2710.101.271290.000000.00000
7872023.12.15 13:40modify2710.101.271291.261291.27929
7882023.12.15 13:40buy2720.101.271660.000000.00000
7892023.12.15 13:40modify2720.101.271661.261661.27966
7902023.12.15 13:41t/p2630.101.270911.288911.2709180.0011445.10
7912023.12.15 13:42buy2730.101.271040.000000.00000
7922023.12.15 13:42modify2730.101.271041.261041.27904
7932023.12.15 13:42t/p2620.101.270531.288531.2705380.0011525.10
7942023.12.15 13:42t/p2610.101.270211.288211.2702180.0011605.10
7952023.12.15 13:42buy2740.101.270490.000000.00000
7962023.12.15 13:42modify2740.101.270491.260491.27849
7972023.12.15 13:43buy2750.101.270780.000000.00000
7982023.12.15 13:43modify2750.101.270781.260781.27878
7992023.12.15 14:02buy2760.101.272210.000000.00000
8002023.12.15 14:02modify2760.101.272211.262211.28021
8012023.12.15 14:17close2760.101.272861.262211.280216.5011611.60
8022023.12.15 14:17close2750.101.272861.260781.2787820.8011632.40
8032023.12.15 14:17close2740.101.272861.260491.2784923.7011656.10
8042023.12.15 14:17close2730.101.272861.261041.2790418.2011674.30
8052023.12.15 14:17close2720.101.272861.261661.2796612.0011686.30
8062023.12.15 14:17close2710.101.272861.261291.2792915.7011702.00
8072023.12.15 14:17close2700.101.272861.262051.280058.1011710.10
8082023.12.15 14:17close2690.101.272861.262841.280840.2011710.30
8092023.12.15 14:17close2680.101.272861.262491.280493.7011714.00
8102023.12.15 14:17close2670.101.272861.262991.28099-1.3011712.70
8112023.12.15 14:17close2660.101.272861.263341.28134-4.8011707.90
8122023.12.15 14:17close2650.101.272861.263741.28174-8.8011699.10
8132023.12.15 14:17close2640.101.272861.263921.28192-10.6011688.50
8142023.12.15 14:17close2600.101.273161.287911.2699147.5011736.00
8152023.12.15 14:17close2590.101.273161.287701.2697045.4011781.40
8162023.12.15 14:17close2580.101.272861.264281.28228-14.2011767.20
8172023.12.15 14:17close2570.101.272861.264941.28294-20.8011746.40
8182023.12.15 14:17close2560.101.272861.264581.28258-17.2011729.20
8192023.12.15 14:17close2550.101.272861.265201.28320-23.4011705.80
8202023.12.15 14:17close2540.101.272861.265481.28348-26.2011679.60
8212023.12.15 14:17close2530.101.272861.265771.28377-29.1011650.50
8222023.12.15 14:17close2520.101.272861.266581.28458-37.2011613.30
8232023.12.15 14:17close2510.101.273161.287311.2693141.5011654.80
8242023.12.15 14:17close2500.101.273161.287031.2690338.7011693.50
8252023.12.15 14:17close2490.101.272861.266031.28403-31.7011661.80
8262023.12.15 14:17close2480.101.272861.266411.28441-35.5011626.30
8272023.12.15 14:17close2470.101.273161.286751.2687535.9011662.20
8282023.12.15 14:17close2460.101.273161.286411.2684132.5011694.70
8292023.12.18 07:00sell2770.101.268930.000000.00000
8302023.12.18 07:00modify2770.101.268931.278931.26093
8312023.12.18 07:00buy2780.101.269210.000000.00000
8322023.12.18 07:00modify2780.101.269211.259211.27721
8332023.12.18 07:00buy2790.101.268820.000000.00000
8342023.12.18 07:00modify2790.101.268821.258821.27682
8352023.12.18 07:21sell2800.101.269310.000000.00000
8362023.12.18 07:21modify2800.101.269311.279311.26131
8372023.12.18 07:30sell2810.101.269530.000000.00000
8382023.12.18 07:30modify2810.101.269531.279531.26153
8392023.12.18 07:36sell2820.101.269930.000000.00000
8402023.12.18 07:36modify2820.101.269931.279931.26193
8412023.12.18 07:39sell2830.101.270170.000000.00000
8422023.12.18 07:39modify2830.101.270171.280171.26217
8432023.12.18 08:03buy2840.101.269380.000000.00000
8442023.12.18 08:03modify2840.101.269381.259381.27738
8452023.12.18 09:36buy2850.101.268430.000000.00000
8462023.12.18 09:36modify2850.101.268431.258431.27643
8472023.12.18 09:38buy2860.101.267900.000000.00000
8482023.12.18 09:38modify2860.101.267901.257901.27590
8492023.12.18 09:39buy2870.101.267650.000000.00000
8502023.12.18 09:39modify2870.101.267651.257651.27565
8512023.12.18 09:43buy2880.101.267420.000000.00000
8522023.12.18 09:43modify2880.101.267421.257421.27542
8532023.12.18 09:57buy2890.101.267100.000000.00000
8542023.12.18 09:57modify2890.101.267101.257101.27510
8552023.12.18 09:58buy2900.101.266790.000000.00000
8562023.12.18 09:58modify2900.101.266791.256791.27479
8572023.12.18 11:01buy2910.101.266470.000000.00000
8582023.12.18 11:01modify2910.101.266471.256471.27447
8592023.12.18 11:12buy2920.101.266300.000000.00000
8602023.12.18 11:12modify2920.101.266301.256301.27430
8612023.12.18 11:15buy2930.101.265880.000000.00000
8622023.12.18 11:15modify2930.101.265881.255881.27388
8632023.12.18 11:29buy2940.101.265590.000000.00000
8642023.12.18 11:29modify2940.101.265591.255591.27359
8652023.12.18 11:34buy2950.101.265280.000000.00000
8662023.12.18 11:34modify2950.101.265281.255281.27328
8672023.12.18 11:38buy2960.101.265020.000000.00000
8682023.12.18 11:38modify2960.101.265021.255021.27302
8692023.12.18 14:37sell2970.101.266920.000000.00000
8702023.12.18 14:37modify2970.101.266921.276921.25892
8712023.12.18 15:00close2970.101.266951.276921.25892-0.3011694.40
8722023.12.18 15:00close2960.101.266651.255021.2730216.3011710.70
8732023.12.18 15:00close2950.101.266651.255281.2732813.7011724.40
8742023.12.18 15:00close2940.101.266651.255591.2735910.6011735.00
8752023.12.18 15:00close2930.101.266651.255881.273887.7011742.70
8762023.12.18 15:00close2920.101.266651.256301.274303.5011746.20
8772023.12.18 15:00close2910.101.266651.256471.274471.8011748.00
8782023.12.18 15:00close2900.101.266651.256791.27479-1.4011746.60
8792023.12.18 15:00close2890.101.266651.257101.27510-4.5011742.10
8802023.12.18 15:00close2880.101.266651.257421.27542-7.7011734.40
8812023.12.18 15:00close2870.101.266651.257651.27565-10.0011724.40
8822023.12.18 15:00close2860.101.266651.257901.27590-12.5011711.90
8832023.12.18 15:00close2850.101.266651.258431.27643-17.8011694.10
8842023.12.18 15:00close2840.101.266651.259381.27738-27.3011666.80
8852023.12.18 15:00close2830.101.266951.280171.2621732.2011699.00
8862023.12.18 15:00close2820.101.266951.279931.2619329.8011728.80
8872023.12.18 15:00close2810.101.266951.279531.2615325.8011754.60
8882023.12.18 15:00close2800.101.266951.279311.2613123.6011778.20
8892023.12.18 15:00close2790.101.266651.258821.27682-21.7011756.50
8902023.12.18 15:00close2780.101.266651.259211.27721-25.6011730.90
8912023.12.18 15:00close2770.101.266951.278931.2609319.8011750.70
8922023.12.19 07:00sell2980.101.265890.000000.00000
8932023.12.19 07:00modify2980.101.265891.275891.25789
8942023.12.19 07:00buy2990.101.265840.000000.00000
8952023.12.19 07:00modify2990.101.265841.255841.27384
8962023.12.19 07:01buy3000.101.265570.000000.00000
8972023.12.19 07:01modify3000.101.265571.255571.27357
8982023.12.19 07:08sell3010.101.266250.000000.00000
8992023.12.19 07:08modify3010.101.266251.276251.25825
9002023.12.19 07:08sell3020.101.266510.000000.00000
9012023.12.19 07:08modify3020.101.266511.276511.25851
9022023.12.19 07:11sell3030.101.266860.000000.00000
9032023.12.19 07:11modify3030.101.266861.276861.25886
9042023.12.19 07:17sell3040.101.267090.000000.00000
9052023.12.19 07:17modify3040.101.267091.277091.25909
9062023.12.19 07:17sell3050.101.267520.000000.00000
9072023.12.19 07:17modify3050.101.267521.277521.25952
9082023.12.19 07:19sell3060.101.267690.000000.00000
9092023.12.19 07:19modify3060.101.267691.277691.25969
9102023.12.19 08:12sell3070.101.268030.000000.00000
9112023.12.19 08:12modify3070.101.268031.278031.26003
9122023.12.19 09:06sell3080.101.268290.000000.00000
9132023.12.19 09:06modify3080.101.268291.278291.26029
9142023.12.19 09:13sell3090.101.268650.000000.00000
9152023.12.19 09:13modify3090.101.268651.278651.26065
9162023.12.19 09:13sell3100.101.269010.000000.00000
9172023.12.19 09:13modify3100.101.269011.279011.26101
9182023.12.19 09:31sell3110.101.269600.000000.00000
9192023.12.19 09:31modify3110.101.269601.279601.26160
9202023.12.19 09:34sell3120.101.269130.000000.00000
9212023.12.19 09:34modify3120.101.269131.279131.26113
9222023.12.19 09:56sell3130.101.269820.000000.00000
9232023.12.19 09:56modify3130.101.269821.279821.26182
9242023.12.19 09:58sell3140.101.270090.000000.00000
9252023.12.19 09:58modify3140.101.270091.280091.26209
9262023.12.19 10:24sell3150.101.270470.000000.00000
9272023.12.19 10:24modify3150.101.270471.280471.26247
9282023.12.19 10:26sell3160.101.270740.000000.00000
9292023.12.19 10:26modify3160.101.270741.280741.26274
9302023.12.19 10:55sell3170.101.271300.000000.00000
9312023.12.19 10:55modify3170.101.271301.281301.26330
9322023.12.19 10:55sell3180.101.270910.000000.00000
9332023.12.19 10:55modify3180.101.270911.280911.26291
9342023.12.19 12:06close3180.101.271581.280911.26291-6.7011744.00
9352023.12.19 12:06close3170.101.271581.281301.26330-2.8011741.20
9362023.12.19 12:06close3160.101.271581.280741.26274-8.4011732.80
9372023.12.19 12:06close3150.101.271581.280471.26247-11.1011721.70
9382023.12.19 12:06close3140.101.271581.280091.26209-14.9011706.80
9392023.12.19 12:06close3130.101.271581.279821.26182-17.6011689.20
9402023.12.19 12:06close3120.101.271581.279131.26113-24.5011664.70
9412023.12.19 12:06close3110.101.271581.279601.26160-19.8011644.90
9422023.12.19 12:06close3100.101.271581.279011.26101-25.7011619.20
9432023.12.19 12:06close3090.101.271581.278651.26065-29.3011589.90
9442023.12.19 12:06close3080.101.271581.278291.26029-32.9011557.00
9452023.12.19 12:06close3070.101.271581.278031.26003-35.5011521.50
9462023.12.19 12:06close3060.101.271581.277691.25969-38.9011482.60
9472023.12.19 12:06close3050.101.271581.277521.25952-40.6011442.00
9482023.12.19 12:06close3040.101.271581.277091.25909-44.9011397.10
9492023.12.19 12:06close3030.101.271581.276861.25886-47.2011349.90
9502023.12.19 12:06close3020.101.271581.276511.25851-50.7011299.20
9512023.12.19 12:06close3010.101.271581.276251.25825-53.3011245.90
9522023.12.19 12:06close3000.101.271281.255571.2735757.1011303.00
9532023.12.19 12:06close2990.101.271281.255841.2738454.4011357.40
9542023.12.19 12:06close2980.101.271581.275891.25789-56.9011300.50
9552023.12.20 07:00buy3190.101.271120.000000.00000
9562023.12.20 07:00modify3190.101.271121.261121.27912
9572023.12.20 07:00buy3200.101.270710.000000.00000
9582023.12.20 07:00modify3200.101.270711.260711.27871
9592023.12.20 07:00buy3210.101.270220.000000.00000
9602023.12.20 07:00modify3210.101.270221.260221.27822
9612023.12.20 07:00buy3220.101.269240.000000.00000
9622023.12.20 07:00modify3220.101.269241.259241.27724
9632023.12.20 07:00buy3230.101.269730.000000.00000
9642023.12.20 07:00modify3230.101.269731.259731.27773
9652023.12.20 07:00buy3240.101.267780.000000.00000
9662023.12.20 07:00modify3240.101.267781.257781.27578
9672023.12.20 07:00buy3250.101.266310.000000.00000
9682023.12.20 07:00modify3250.101.266311.256311.27431
9692023.12.20 07:01buy3260.101.268110.000000.00000
9702023.12.20 07:01modify3260.101.268111.258111.27611
9712023.12.20 07:01buy3270.101.267140.000000.00000
9722023.12.20 07:01modify3270.101.267141.257141.27514
9732023.12.20 07:01buy3280.101.267570.000000.00000
9742023.12.20 07:01modify3280.101.267571.257571.27557
9752023.12.20 07:03buy3290.101.268460.000000.00000
9762023.12.20 07:03modify3290.101.268461.258461.27646
9772023.12.20 07:17buy3300.101.266470.000000.00000
9782023.12.20 07:17modify3300.101.266471.256471.27447
9792023.12.20 07:19buy3310.101.267030.000000.00000
9802023.12.20 07:19modify3310.101.267031.257031.27503
9812023.12.20 07:30buy3320.101.265970.000000.00000
9822023.12.20 07:30modify3320.101.265971.255971.27397
9832023.12.20 07:30buy3330.101.265410.000000.00000
9842023.12.20 07:30modify3330.101.265411.255411.27341
9852023.12.20 07:30buy3340.101.265730.000000.00000
9862023.12.20 07:30modify3340.101.265731.255731.27373
9872023.12.20 07:31close3340.101.264971.255731.27373-7.6011292.90
9882023.12.20 07:31close3330.101.264971.255411.27341-4.4011288.50
9892023.12.20 07:31close3320.101.264971.255971.27397-10.0011278.50
9902023.12.20 07:31close3310.101.264971.257031.27503-20.6011257.90
9912023.12.20 07:31close3300.101.264971.256471.27447-15.0011242.90
9922023.12.20 07:31close3290.101.264971.258461.27646-34.9011208.00
9932023.12.20 07:31close3280.101.264971.257571.27557-26.0011182.00
9942023.12.20 07:31close3270.101.264971.257141.27514-21.7011160.30
9952023.12.20 07:31close3260.101.264971.258111.27611-31.4011128.90
9962023.12.20 07:31close3250.101.264971.256311.27431-13.4011115.50
9972023.12.20 07:31close3240.101.264971.257781.27578-28.1011087.40
9982023.12.20 07:31close3230.101.264971.259731.27773-47.6011039.80
9992023.12.20 07:31close3220.101.264971.259241.27724-42.7010997.10
10002023.12.20 07:31close3210.101.264971.260221.27822-52.5010944.60
10012023.12.20 07:31close3200.101.264971.260711.27871-57.4010887.20
10022023.12.20 07:31close3190.101.264971.261121.27912-61.5010825.70
10032023.12.21 07:00buy3350.101.263910.000000.00000
10042023.12.21 07:00modify3350.101.263911.253911.27191
10052023.12.21 07:01buy3360.101.263580.000000.00000
10062023.12.21 07:01modify3360.101.263581.253581.27158
10072023.12.21 07:11sell3370.101.263970.000000.00000
10082023.12.21 07:11modify3370.101.263971.273971.25597
10092023.12.21 07:11buy3380.101.264120.000000.00000
10102023.12.21 07:11modify3380.101.264121.254121.27212
10112023.12.21 07:25sell3390.101.264230.000000.00000
10122023.12.21 07:25modify3390.101.264231.274231.25623
10132023.12.21 07:28sell3400.101.264560.000000.00000
10142023.12.21 07:28modify3400.101.264561.274561.25656
10152023.12.21 08:31buy3410.101.263320.000000.00000
10162023.12.21 08:31modify3410.101.263321.253321.27132
10172023.12.21 08:34buy3420.101.263000.000000.00000
10182023.12.21 08:34modify3420.101.263001.253001.27100
10192023.12.21 08:35buy3430.101.262590.000000.00000
10202023.12.21 08:35modify3430.101.262591.252591.27059
10212023.12.21 08:36buy3440.101.262350.000000.00000
10222023.12.21 08:36modify3440.101.262351.252351.27035
10232023.12.21 08:57buy3450.101.262090.000000.00000
10242023.12.21 08:57modify3450.101.262091.252091.27009
10252023.12.21 09:05buy3460.101.261740.000000.00000
10262023.12.21 09:05modify3460.101.261741.251741.26974
10272023.12.21 09:06buy3470.101.261490.000000.00000
10282023.12.21 09:06modify3470.101.261491.251491.26949
10292023.12.21 11:06sell3480.101.264820.000000.00000
10302023.12.21 11:06modify3480.101.264821.274821.25682
10312023.12.21 11:11sell3490.101.265130.000000.00000
10322023.12.21 11:11modify3490.101.265131.275131.25713
10332023.12.21 11:12sell3500.101.265420.000000.00000
10342023.12.21 11:12modify3500.101.265421.275421.25742
10352023.12.21 11:17sell3510.101.265770.000000.00000
10362023.12.21 11:17modify3510.101.265771.275771.25777
10372023.12.21 11:30sell3520.101.266060.000000.00000
10382023.12.21 11:30modify3520.101.266061.276061.25806
10392023.12.21 11:33sell3530.101.266310.000000.00000
10402023.12.21 11:33modify3530.101.266311.276311.25831
10412023.12.21 11:34sell3540.101.266660.000000.00000
10422023.12.21 11:34modify3540.101.266661.276661.25866
10432023.12.21 11:38sell3550.101.267310.000000.00000
10442023.12.21 11:38modify3550.101.267311.277311.25931
10452023.12.21 11:43sell3560.101.266890.000000.00000
10462023.12.21 11:43modify3560.101.266891.276891.25889
10472023.12.21 13:34sell3570.101.267580.000000.00000
10482023.12.21 13:34modify3570.101.267581.277581.25958
10492023.12.21 13:38sell3580.101.267880.000000.00000
10502023.12.21 13:38modify3580.101.267881.277881.25988
10512023.12.21 13:39sell3590.101.268130.000000.00000
10522023.12.21 13:39modify3590.101.268131.278131.26013
10532023.12.21 13:39sell3600.101.268500.000000.00000
10542023.12.21 13:39modify3600.101.268501.278501.26050
10552023.12.21 13:41sell3610.101.268740.000000.00000
10562023.12.21 13:41modify3610.101.268741.278741.26074
10572023.12.21 13:41sell3620.101.269060.000000.00000
10582023.12.21 13:41modify3620.101.269061.279061.26106
10592023.12.21 13:42sell3630.101.269400.000000.00000
10602023.12.21 13:42modify3630.101.269401.279401.26140
10612023.12.21 13:42t/p3470.101.269491.251491.2694980.0010905.70
10622023.12.21 14:06close3630.101.267411.279401.2614019.9010925.60
10632023.12.21 14:06close3620.101.267411.279061.2610616.5010942.10
10642023.12.21 14:06close3610.101.267411.278741.2607413.3010955.40
10652023.12.21 14:06close3600.101.267411.278501.2605010.9010966.30
10662023.12.21 14:06close3590.101.267411.278131.260137.2010973.50
10672023.12.21 14:06close3580.101.267411.277881.259884.7010978.20
10682023.12.21 14:06close3570.101.267411.277581.259581.7010979.90
10692023.12.21 14:06close3560.101.267411.276891.25889-5.2010974.70
10702023.12.21 14:06close3550.101.267411.277311.25931-1.0010973.70
10712023.12.21 14:06close3540.101.267411.276661.25866-7.5010966.20
10722023.12.21 14:06close3530.101.267411.276311.25831-11.0010955.20
10732023.12.21 14:06close3520.101.267411.276061.25806-13.5010941.70
10742023.12.21 14:06close3510.101.267411.275771.25777-16.4010925.30
10752023.12.21 14:06close3500.101.267411.275421.25742-19.9010905.40
10762023.12.21 14:06close3490.101.267411.275131.25713-22.8010882.60
10772023.12.21 14:06close3480.101.267411.274821.25682-25.9010856.70
10782023.12.21 14:06close3460.101.267111.251741.2697453.7010910.40
10792023.12.21 14:06close3450.101.267111.252091.2700950.2010960.60
10802023.12.21 14:06close3440.101.267111.252351.2703547.6011008.20
10812023.12.21 14:06close3430.101.267111.252591.2705945.2011053.40
10822023.12.21 14:06close3420.101.267111.253001.2710041.1011094.50
10832023.12.21 14:06close3410.101.267111.253321.2713237.9011132.40
10842023.12.21 14:06close3400.101.267411.274561.25656-28.5011103.90
10852023.12.21 14:06close3390.101.267411.274231.25623-31.8011072.10
10862023.12.21 14:06close3380.101.267111.254121.2721229.9011102.00
10872023.12.21 14:06close3370.101.267411.273971.25597-34.4011067.60
10882023.12.21 14:06close3360.101.267111.253581.2715835.3011102.90
10892023.12.21 14:06close3350.101.267111.253911.2719132.0011134.90
10902023.12.22 07:00buy3640.101.268540.000000.00000
10912023.12.22 07:00modify3640.101.268541.258541.27654
10922023.12.22 07:00sell3650.101.269290.000000.00000
10932023.12.22 07:00modify3650.101.269291.279291.26129
10942023.12.22 07:00sell3660.101.270200.000000.00000
10952023.12.22 07:00modify3660.101.270201.280201.26220
10962023.12.22 07:00sell3670.101.270800.000000.00000
10972023.12.22 07:00modify3670.101.270801.280801.26280
10982023.12.22 07:01sell3680.101.269810.000000.00000
10992023.12.22 07:01modify3680.101.269811.279811.26181
11002023.12.22 07:02sell3690.101.269080.000000.00000
11012023.12.22 07:02modify3690.101.269081.279081.26108
11022023.12.22 07:04sell3700.101.270070.000000.00000
11032023.12.22 07:04modify3700.101.270071.280071.26207
11042023.12.22 09:02sell3710.101.270660.000000.00000
11052023.12.22 09:02modify3710.101.270661.280661.26266
11062023.12.22 09:58buy3720.101.269040.000000.00000
11072023.12.22 09:58modify3720.101.269041.259041.27704
11082023.12.22 09:58buy3730.101.268710.000000.00000
11092023.12.22 09:58modify3730.101.268711.258711.27671
11102023.12.22 10:01sell3740.101.268960.000000.00000
11112023.12.22 10:01modify3740.101.268961.278961.26096
11122023.12.22 10:26sell3750.101.271290.000000.00000
11132023.12.22 10:26modify3750.101.271291.281291.26329
11142023.12.22 10:31sell3760.101.271580.000000.00000
11152023.12.22 10:31modify3760.101.271581.281581.26358
11162023.12.22 10:46sell3770.101.271840.000000.00000
11172023.12.22 10:46modify3770.101.271841.281841.26384
11182023.12.22 11:05sell3780.101.272200.000000.00000
11192023.12.22 11:05modify3780.101.272201.282201.26420
11202023.12.22 11:06sell3790.101.272530.000000.00000
11212023.12.22 11:06modify3790.101.272531.282531.26453
11222023.12.22 11:11sell3800.101.272750.000000.00000
11232023.12.22 11:11modify3800.101.272751.282751.26475
11242023.12.22 11:14sell3810.101.273150.000000.00000
11252023.12.22 11:14modify3810.101.273151.283151.26515
11262023.12.22 11:14sell3820.101.273470.000000.00000
11272023.12.22 11:14modify3820.101.273471.283471.26547
11282023.12.22 11:15sell3830.101.273640.000000.00000
11292023.12.22 11:15modify3830.101.273641.283641.26564
11302023.12.22 11:24sell3840.101.273970.000000.00000
11312023.12.22 11:24modify3840.101.273971.283971.26597
11322023.12.22 11:24sell3850.101.274290.000000.00000
11332023.12.22 11:24modify3850.101.274291.284291.26629
11342023.12.22 13:32buy3860.101.270810.000000.00000
11352023.12.22 13:32modify3860.101.270811.260811.27881
11362023.12.22 13:32buy3870.101.270530.000000.00000
11372023.12.22 13:32modify3870.101.270531.260531.27853
11382023.12.22 13:32close3870.101.269231.260531.27853-13.0011121.90
11392023.12.22 13:32close3860.101.269231.260811.27881-15.8011106.10
11402023.12.22 13:32close3850.101.269531.284291.2662947.6011153.70
11412023.12.22 13:32close3840.101.269531.283971.2659744.4011198.10
11422023.12.22 13:32close3830.101.269531.283641.2656441.1011239.20
11432023.12.22 13:32close3820.101.269531.283471.2654739.4011278.60
11442023.12.22 13:32close3810.101.269531.283151.2651536.2011314.80
11452023.12.22 13:32close3800.101.269531.282751.2647532.2011347.00
11462023.12.22 13:32close3790.101.269531.282531.2645330.0011377.00
11472023.12.22 13:32close3780.101.269531.282201.2642026.7011403.70
11482023.12.22 13:32close3770.101.269531.281841.2638423.1011426.80
11492023.12.22 13:32close3760.101.269531.281581.2635820.5011447.30
11502023.12.22 13:32close3750.101.269531.281291.2632917.6011464.90
11512023.12.22 13:32close3740.101.269531.278961.26096-5.7011459.20
11522023.12.22 13:32close3730.101.269231.258711.276715.2011464.40
11532023.12.22 13:32close3720.101.269231.259041.277041.9011466.30
11542023.12.22 13:32close3710.101.269531.280661.2626611.3011477.60
11552023.12.22 13:32close3700.101.269531.280071.262075.4011483.00
11562023.12.22 13:32close3690.101.269531.279081.26108-4.5011478.50
11572023.12.22 13:32close3680.101.269531.279811.261812.8011481.30
11582023.12.22 13:32close3670.101.269531.280801.2628012.7011494.00
11592023.12.22 13:32close3660.101.269531.280201.262206.7011500.70
11602023.12.22 13:32close3650.101.269531.279291.26129-2.4011498.30
11612023.12.22 13:32close3640.101.269231.258541.276546.9011505.20
11622023.12.25 07:00sell3880.101.268900.000000.00000
11632023.12.25 07:00modify3880.101.268901.278901.26090
11642023.12.25 07:10sell3890.101.269520.000000.00000
11652023.12.25 07:10modify3890.101.269521.279521.26152
11662023.12.25 07:28buy3900.101.268770.000000.00000
11672023.12.25 07:28modify3900.101.268771.258771.27677
11682023.12.25 07:29sell3910.101.269090.000000.00000
11692023.12.25 07:29modify3910.101.269091.279091.26109
11702023.12.25 07:35sell3920.101.270150.000000.00000
11712023.12.25 07:35modify3920.101.270151.280151.26215
11722023.12.25 07:36sell3930.101.269730.000000.00000
11732023.12.25 07:36modify3930.101.269731.279731.26173
11742023.12.25 07:39buy3940.101.268590.000000.00000
11752023.12.25 07:39modify3940.101.268591.258591.27659
11762023.12.25 22:04close3940.101.267981.258591.27659-6.1011499.10
11772023.12.25 22:04close3930.101.268281.279731.2617314.5011513.60
11782023.12.25 22:04close3920.101.268281.280151.2621518.7011532.30
11792023.12.25 22:04close3910.101.268281.279091.261098.1011540.40
11802023.12.25 22:04close3900.101.267981.258771.27677-7.9011532.50
11812023.12.25 22:04close3890.101.268281.279521.2615212.4011544.90
11822023.12.25 22:04close3880.101.268281.278901.260906.2011551.10
11832023.12.26 07:00buy3950.101.270480.000000.00000
11842023.12.26 07:00modify3950.101.270481.260481.27848
11852023.12.26 07:03buy3960.101.270140.000000.00000
11862023.12.26 07:03modify3960.101.270141.260141.27814
11872023.12.26 07:14buy3970.101.269860.000000.00000
11882023.12.26 07:14modify3970.101.269861.259861.27786
11892023.12.26 07:16buy3980.101.269540.000000.00000
11902023.12.26 07:16modify3980.101.269541.259541.27754
11912023.12.26 07:22buy3990.101.269280.000000.00000
11922023.12.26 07:22modify3990.101.269281.259281.27728
11932023.12.26 09:00buy4000.101.268950.000000.00000
11942023.12.26 09:00modify4000.101.268951.258951.27695
11952023.12.26 13:08sell4010.101.269610.000000.00000
11962023.12.26 13:08modify4010.101.269611.279611.26161
11972023.12.26 13:10sell4020.101.269880.000000.00000
11982023.12.26 13:10modify4020.101.269881.279881.26188
11992023.12.26 13:19sell4030.101.270240.000000.00000
12002023.12.26 13:19modify4030.101.270241.280241.26224
12012023.12.26 13:21sell4040.101.270500.000000.00000
12022023.12.26 13:21modify4040.101.270501.280501.26250
12032023.12.26 13:24sell4050.101.270880.000000.00000
12042023.12.26 13:24modify4050.101.270881.280881.26288
12052023.12.26 13:24sell4060.101.271140.000000.00000
12062023.12.26 13:24modify4060.101.271141.281141.26314
12072023.12.26 14:24sell4070.101.271380.000000.00000
12082023.12.26 14:24modify4070.101.271381.281381.26338
12092023.12.26 14:25sell4080.101.271760.000000.00000
12102023.12.26 14:25modify4080.101.271761.281761.26376
12112023.12.26 15:00close4080.101.271051.281761.263767.1011558.20
12122023.12.26 15:00close4070.101.271051.281381.263383.3011561.50
12132023.12.26 15:00close4060.101.271051.281141.263140.9011562.40
12142023.12.26 15:00close4050.101.271051.280881.26288-1.7011560.70
12152023.12.26 15:00close4040.101.271051.280501.26250-5.5011555.20
12162023.12.26 15:00close4030.101.271051.280241.26224-8.1011547.10
12172023.12.26 15:00close4020.101.271051.279881.26188-11.7011535.40
12182023.12.26 15:00close4010.101.271051.279611.26161-14.4011521.00
12192023.12.26 15:00close4000.101.270751.258951.2769518.0011539.00
12202023.12.26 15:00close3990.101.270751.259281.2772814.7011553.70
12212023.12.26 15:00close3980.101.270751.259541.2775412.1011565.80
12222023.12.26 15:00close3970.101.270751.259861.277868.9011574.70
12232023.12.26 15:00close3960.101.270751.260141.278146.1011580.80
12242023.12.26 15:00close3950.101.270751.260481.278482.7011583.50
12252023.12.27 07:00sell4090.101.272980.000000.00000
12262023.12.27 07:00modify4090.101.272981.282981.26498
12272023.12.27 07:00sell4100.101.272600.000000.00000
12282023.12.27 07:00modify4100.101.272601.282601.26460
12292023.12.27 07:11sell4110.101.273290.000000.00000
12302023.12.27 07:11modify4110.101.273291.283291.26529
12312023.12.27 07:56buy4120.101.272930.000000.00000
12322023.12.27 07:56modify4120.101.272931.262931.28093
12332023.12.27 07:59buy4130.101.272680.000000.00000
12342023.12.27 07:59modify4130.101.272681.262681.28068
12352023.12.27 08:01buy4140.101.272290.000000.00000
12362023.12.27 08:01modify4140.101.272291.262291.28029
12372023.12.27 08:03buy4150.101.272070.000000.00000
12382023.12.27 08:03modify4150.101.272071.262071.28007
12392023.12.27 08:03buy4160.101.271680.000000.00000
12402023.12.27 08:03modify4160.101.271681.261681.27968
12412023.12.27 08:30buy4170.101.271480.000000.00000
12422023.12.27 08:30modify4170.101.271481.261481.27948
12432023.12.27 08:31buy4180.101.271110.000000.00000
12442023.12.27 08:31modify4180.101.271111.261111.27911
12452023.12.27 08:51buy4190.101.270850.000000.00000
12462023.12.27 08:51modify4190.101.270851.260851.27885
12472023.12.27 08:55buy4200.101.270550.000000.00000
12482023.12.27 08:55modify4200.101.270551.260551.27855
12492023.12.27 08:57buy4210.101.270280.000000.00000
12502023.12.27 08:57modify4210.101.270281.260281.27828
12512023.12.27 11:55sell4220.101.273640.000000.00000
12522023.12.27 11:55modify4220.101.273641.283641.26564
12532023.12.27 12:11sell4230.101.273890.000000.00000
12542023.12.27 12:11modify4230.101.273891.283891.26589
12552023.12.27 12:12sell4240.101.274210.000000.00000
12562023.12.27 12:12modify4240.101.274211.284211.26621
12572023.12.27 12:58sell4250.101.274500.000000.00000
12582023.12.27 12:58modify4250.101.274501.284501.26650
12592023.12.27 13:14sell4260.101.274900.000000.00000
12602023.12.27 13:14modify4260.101.274901.284901.26690
12612023.12.27 13:21sell4270.101.275200.000000.00000
12622023.12.27 13:21modify4270.101.275201.285201.26720
12632023.12.27 13:22sell4280.101.275360.000000.00000
12642023.12.27 13:22modify4280.101.275361.285361.26736
12652023.12.27 13:22sell4290.101.275690.000000.00000
12662023.12.27 13:22modify4290.101.275691.285691.26769
12672023.12.27 14:46sell4300.101.275990.000000.00000
12682023.12.27 14:46modify4300.101.275991.285991.26799
12692023.12.27 14:50sell4310.101.276420.000000.00000
12702023.12.27 14:50modify4310.101.276421.286421.26842
12712023.12.27 14:50sell4320.101.276590.000000.00000
12722023.12.27 14:50modify4320.101.276591.286591.26859
12732023.12.27 14:55sell4330.101.276910.000000.00000
12742023.12.27 14:55modify4330.101.276911.286911.26891
12752023.12.27 14:57sell4340.101.277230.000000.00000
12762023.12.27 14:57modify4340.101.277231.287231.26923
12772023.12.27 14:57sell4350.101.277380.000000.00000
12782023.12.27 14:57modify4350.101.277381.287381.26938
12792023.12.27 14:58sell4360.101.277790.000000.00000
12802023.12.27 14:58modify4360.101.277791.287791.26979
12812023.12.27 15:00close4360.101.277461.287791.269793.3011586.80
12822023.12.27 15:00close4350.101.277461.287381.26938-0.8011586.00
12832023.12.27 15:00close4340.101.277461.287231.26923-2.3011583.70
12842023.12.27 15:00close4330.101.277461.286911.26891-5.5011578.20
12852023.12.27 15:00close4320.101.277461.286591.26859-8.7011569.50
12862023.12.27 15:00close4310.101.277461.286421.26842-10.4011559.10
12872023.12.27 15:00close4300.101.277461.285991.26799-14.7011544.40
12882023.12.27 15:00close4290.101.277461.285691.26769-17.7011526.70
12892023.12.27 15:00close4280.101.277461.285361.26736-21.0011505.70
12902023.12.27 15:00close4270.101.277461.285201.26720-22.6011483.10
12912023.12.27 15:00close4260.101.277461.284901.26690-25.6011457.50
12922023.12.27 15:00close4250.101.277461.284501.26650-29.6011427.90
12932023.12.27 15:00close4240.101.277461.284211.26621-32.5011395.40
12942023.12.27 15:00close4230.101.277461.283891.26589-35.7011359.70
12952023.12.27 15:00close4220.101.277461.283641.26564-38.2011321.50
12962023.12.27 15:00close4210.101.277161.260281.2782868.8011390.30
12972023.12.27 15:00close4200.101.277161.260551.2785566.1011456.40
12982023.12.27 15:00close4190.101.277161.260851.2788563.1011519.50
12992023.12.27 15:00close4180.101.277161.261111.2791160.5011580.00
13002023.12.27 15:00close4170.101.277161.261481.2794856.8011636.80
13012023.12.27 15:00close4160.101.277161.261681.2796854.8011691.60
13022023.12.27 15:00close4150.101.277161.262071.2800750.9011742.50
13032023.12.27 15:00close4140.101.277161.262291.2802948.7011791.20
13042023.12.27 15:00close4130.101.277161.262681.2806844.8011836.00
13052023.12.27 15:00close4120.101.277161.262931.2809342.3011878.30
13062023.12.27 15:00close4110.101.277461.283291.26529-41.7011836.60
13072023.12.27 15:00close4100.101.277461.282601.26460-48.6011788.00
13082023.12.27 15:00close4090.101.277461.282981.26498-44.8011743.20
13092023.12.28 07:00buy4370.101.280920.000000.00000
13102023.12.28 07:00modify4370.101.280921.270921.28892
13112023.12.28 07:03buy4380.101.281240.000000.00000
13122023.12.28 07:03modify4380.101.281241.271241.28924
13132023.12.28 07:04sell4390.101.280980.000000.00000
13142023.12.28 07:04modify4390.101.280981.290981.27298
13152023.12.28 07:06sell4400.101.281220.000000.00000
13162023.12.28 07:06modify4400.101.281221.291221.27322
13172023.12.28 07:10sell4410.101.281520.000000.00000
13182023.12.28 07:10modify4410.101.281521.291521.27352
13192023.12.28 07:11sell4420.101.281850.000000.00000
13202023.12.28 07:11modify4420.101.281851.291851.27385
13212023.12.28 07:19sell4430.101.282120.000000.00000
13222023.12.28 07:19modify4430.101.282121.292121.27412
13232023.12.28 07:30sell4440.101.282460.000000.00000
13242023.12.28 07:30modify4440.101.282461.292461.27446
13252023.12.28 07:34sell4450.101.282720.000000.00000
13262023.12.28 07:34modify4450.101.282721.292721.27472
13272023.12.28 08:31buy4460.101.280540.000000.00000
13282023.12.28 08:31modify4460.101.280541.270541.28854
13292023.12.28 08:32buy4470.101.280310.000000.00000
13302023.12.28 08:32modify4470.101.280311.270311.28831
13312023.12.28 09:11buy4480.101.279990.000000.00000
13322023.12.28 09:11modify4480.101.279991.269991.28799
13332023.12.28 09:12buy4490.101.279700.000000.00000
13342023.12.28 09:12modify4490.101.279701.269701.28770
13352023.12.28 09:14buy4500.101.279380.000000.00000
13362023.12.28 09:14modify4500.101.279381.269381.28738
13372023.12.28 11:36buy4510.101.279030.000000.00000
13382023.12.28 11:36modify4510.101.279031.269031.28703
13392023.12.28 12:07buy4520.101.278690.000000.00000
13402023.12.28 12:07modify4520.101.278691.268691.28669
13412023.12.28 12:07buy4530.101.278480.000000.00000
13422023.12.28 12:07modify4530.101.278481.268481.28648
13432023.12.28 12:12buy4540.101.278180.000000.00000
13442023.12.28 12:12modify4540.101.278181.268181.28618
13452023.12.28 12:20buy4550.101.277900.000000.00000
13462023.12.28 12:20modify4550.101.277901.267901.28590
13472023.12.28 12:22buy4560.101.277620.000000.00000
13482023.12.28 12:22modify4560.101.277621.267621.28562
13492023.12.28 12:26buy4570.101.277310.000000.00000
13502023.12.28 12:26modify4570.101.277311.267311.28531
13512023.12.28 12:46buy4580.101.277010.000000.00000
13522023.12.28 12:46modify4580.101.277011.267011.28501
13532023.12.28 13:00buy4590.101.276670.000000.00000
13542023.12.28 13:00modify4590.101.276671.266671.28467
13552023.12.28 13:03buy4600.101.276420.000000.00000
13562023.12.28 13:03modify4600.101.276421.266421.28442
13572023.12.28 13:13buy4610.101.276080.000000.00000
13582023.12.28 13:13modify4610.101.276081.266081.28408
13592023.12.28 13:13buy4620.101.275800.000000.00000
13602023.12.28 13:13modify4620.101.275801.265801.28380
13612023.12.28 13:55buy4630.101.275510.000000.00000
13622023.12.28 13:55modify4630.101.275511.265511.28351
13632023.12.28 13:55buy4640.101.275220.000000.00000
13642023.12.28 13:55modify4640.101.275221.265221.28322
13652023.12.28 13:56buy4650.101.274920.000000.00000
13662023.12.28 13:56modify4650.101.274921.264921.28292
13672023.12.28 13:57t/p4450.101.274721.292721.2747280.0011823.20
13682023.12.28 13:57buy4660.101.274510.000000.00000
13692023.12.28 13:57modify4660.101.274511.264511.28251
13702023.12.28 13:58t/p4440.101.274461.292461.2744680.0011903.20
13712023.12.28 13:58buy4670.101.274320.000000.00000
13722023.12.28 13:58modify4670.101.274321.264321.28232
13732023.12.28 13:59t/p4430.101.274121.292121.2741280.0011983.20
13742023.12.28 14:55close4670.101.277401.264321.2823230.8012014.00
13752023.12.28 14:55close4660.101.277401.264511.2825128.9012042.90
13762023.12.28 14:55close4650.101.277401.264921.2829224.8012067.70
13772023.12.28 14:55close4640.101.277401.265221.2832221.8012089.50
13782023.12.28 14:55close4630.101.277401.265511.2835118.9012108.40
13792023.12.28 14:55close4620.101.277401.265801.2838016.0012124.40
13802023.12.28 14:55close4610.101.277401.266081.2840813.2012137.60
13812023.12.28 14:55close4600.101.277401.266421.284429.8012147.40
13822023.12.28 14:55close4590.101.277401.266671.284677.3012154.70
13832023.12.28 14:55close4580.101.277401.267011.285013.9012158.60
13842023.12.28 14:55close4570.101.277401.267311.285310.9012159.50
13852023.12.28 14:55close4560.101.277401.267621.28562-2.2012157.30
13862023.12.28 14:55close4550.101.277401.267901.28590-5.0012152.30
13872023.12.28 14:55close4540.101.277401.268181.28618-7.8012144.50
13882023.12.28 14:55close4530.101.277401.268481.28648-10.8012133.70
13892023.12.28 14:55close4520.101.277401.268691.28669-12.9012120.80
13902023.12.28 14:55close4510.101.277401.269031.28703-16.3012104.50
13912023.12.28 14:55close4500.101.277401.269381.28738-19.8012084.70
13922023.12.28 14:55close4490.101.277401.269701.28770-23.0012061.70
13932023.12.28 14:55close4480.101.277401.269991.28799-25.9012035.80
13942023.12.28 14:55close4470.101.277401.270311.28831-29.1012006.70
13952023.12.28 14:55close4460.101.277401.270541.28854-31.4011975.30
13962023.12.28 14:55close4420.101.277701.291851.2738541.5012016.80
13972023.12.28 14:55close4410.101.277701.291521.2735238.2012055.00
13982023.12.28 14:55close4400.101.277701.291221.2732235.2012090.20
13992023.12.28 14:55close4390.101.277701.290981.2729832.8012123.00
14002023.12.28 14:55close4380.101.277401.271241.28924-38.4012084.60
14012023.12.28 14:55close4370.101.277401.270921.28892-35.2012049.40
14022023.12.29 07:00sell4680.101.277030.000000.00000
14032023.12.29 07:00modify4680.101.277031.287031.26903
14042023.12.29 07:00sell4690.101.276710.000000.00000
14052023.12.29 07:00modify4690.101.276711.286711.26871
14062023.12.29 07:02sell4700.101.276410.000000.00000
14072023.12.29 07:02modify4700.101.276411.286411.26841
14082023.12.29 07:15sell4710.101.276100.000000.00000
14092023.12.29 07:15modify4710.101.276101.286101.26810
14102023.12.29 07:27sell4720.101.275810.000000.00000
14112023.12.29 07:27modify4720.101.275811.285811.26781
14122023.12.29 07:32sell4730.101.275490.000000.00000
14132023.12.29 07:32modify4730.101.275491.285491.26749
14142023.12.29 07:36sell4740.101.275210.000000.00000
14152023.12.29 07:36modify4740.101.275211.285211.26721
14162023.12.29 07:45sell4750.101.274910.000000.00000
14172023.12.29 07:45modify4750.101.274911.284911.26691
14182023.12.29 07:51sell4760.101.274600.000000.00000
14192023.12.29 07:51modify4760.101.274601.284601.26660
14202023.12.29 08:34buy4770.101.274930.000000.00000
14212023.12.29 08:34modify4770.101.274931.264931.28293
14222023.12.29 08:41buy4780.101.274600.000000.00000
14232023.12.29 08:41modify4780.101.274601.264601.28260
14242023.12.29 08:46buy4790.101.274270.000000.00000
14252023.12.29 08:46modify4790.101.274271.264271.28227
14262023.12.29 09:00buy4800.101.273940.000000.00000
14272023.12.29 09:00modify4800.101.273941.263941.28194
14282023.12.29 09:11buy4810.101.273670.000000.00000
14292023.12.29 09:11modify4810.101.273671.263671.28167
14302023.12.29 09:11buy4820.101.273390.000000.00000
14312023.12.29 09:11modify4820.101.273391.263391.28139
14322023.12.29 09:15buy4830.101.273090.000000.00000
14332023.12.29 09:15modify4830.101.273091.263091.28109
14342023.12.29 09:16buy4840.101.272750.000000.00000
14352023.12.29 09:16modify4840.101.272751.262751.28075
14362023.12.29 09:27buy4850.101.272530.000000.00000
14372023.12.29 09:27modify4850.101.272531.262531.28053
14382023.12.29 09:33buy4860.101.272230.000000.00000
14392023.12.29 09:33modify4860.101.272231.262231.28023
14402023.12.29 09:34buy4870.101.271810.000000.00000
14412023.12.29 09:34modify4870.101.271811.261811.27981
14422023.12.29 09:50buy4880.101.271580.000000.00000
14432023.12.29 09:50modify4880.101.271581.261581.27958
14442023.12.29 09:50buy4890.101.271290.000000.00000
14452023.12.29 09:50modify4890.101.271291.261291.27929
14462023.12.29 09:51buy4900.101.271010.000000.00000
14472023.12.29 09:51modify4900.101.271011.261011.27901
14482023.12.29 09:54buy4910.101.270700.000000.00000
14492023.12.29 09:54modify4910.101.270701.260701.27870
14502023.12.29 09:55buy4920.101.270330.000000.00000
14512023.12.29 09:55modify4920.101.270331.260331.27833
14522023.12.29 10:57close4920.101.273331.260331.2783330.0012079.40
14532023.12.29 10:57close4910.101.273331.260701.2787026.3012105.70
14542023.12.29 10:57close4900.101.273331.261011.2790123.2012128.90
14552023.12.29 10:57close4890.101.273331.261291.2792920.4012149.30
14562023.12.29 10:57close4880.101.273331.261581.2795817.5012166.80
14572023.12.29 10:57close4870.101.273331.261811.2798115.2012182.00
14582023.12.29 10:57close4860.101.273331.262231.2802311.0012193.00
14592023.12.29 10:57close4850.101.273331.262531.280538.0012201.00
14602023.12.29 10:57close4840.101.273331.262751.280755.8012206.80
14612023.12.29 10:57close4830.101.273331.263091.281092.4012209.20
14622023.12.29 10:57close4820.101.273331.263391.28139-0.6012208.60
14632023.12.29 10:57close4810.101.273331.263671.28167-3.4012205.20
14642023.12.29 10:57close4800.101.273331.263941.28194-6.1012199.10
14652023.12.29 10:57close4790.101.273331.264271.28227-9.4012189.70
14662023.12.29 10:57close4780.101.273331.264601.28260-12.7012177.00
14672023.12.29 10:57close4770.101.273331.264931.28293-16.0012161.00
14682023.12.29 10:57close4760.101.273631.284601.266609.7012170.70
14692023.12.29 10:57close4750.101.273631.284911.2669112.8012183.50
14702023.12.29 10:57close4740.101.273631.285211.2672115.8012199.30
14712023.12.29 10:57close4730.101.273631.285491.2674918.6012217.90
14722023.12.29 10:57close4720.101.273631.285811.2678121.8012239.70
14732023.12.29 10:57close4710.101.273631.286101.2681024.7012264.40
14742023.12.29 10:57close4700.101.273631.286411.2684127.8012292.20
14752023.12.29 10:57close4690.101.273631.286711.2687130.8012323.00
14762023.12.29 10:57close4680.101.273631.287031.2690334.0012357.00